| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.89 | 25.96 | 25.83 | 25.94 | 25.94 | +0.03 (+0.12%) | 43,103 |
| 11 Nov 2015 | USD | 25.81 | 25.91 | 25.78 | 25.91 | 25.91 | +0.06 (+0.23%) | 29,812 |
| 10 Nov 2015 | USD | 25.7 | 25.88 | 25.7 | 25.85 | 25.85 | +0.14 (+0.54%) | 26,844 |
| 9 Nov 2015 | USD | 26.01 | 26.04 | 25.7 | 25.71 | 25.71 | -0.35 (-1.34%) | 54,370 |
| 6 Nov 2015 | USD | 26.19 | 26.19 | 25.9301 | 26.06 | 26.06 | -0.18 (-0.69%) | 26,268 |
| 5 Nov 2015 | USD | 26.22 | 26.31 | 26.163 | 26.24 | 26.24 | +0.02 (+0.08%) | 14,793 |
| 4 Nov 2015 | USD | 26.21 | 26.24 | 26.04 | 26.22 | 26.22 | -0.06 (-0.23%) | 27,966 |
| 3 Nov 2015 | USD | 26.15 | 26.3 | 26.05 | 26.28 | 26.28 | +0.08 (+0.31%) | 51,230 |
| 2 Nov 2015 | USD | 25.94 | 26.24 | 25.94 | 26.2 | 26.2 | +0.2 (+0.77%) | 29,517 |
| 30 Oct 2015 | USD | 25.87 | 26 | 25.87 | 26 | 26 | +0.04 (+0.15%) | 28,686 |
| 29 Oct 2015 | USD | 25.8 | 25.99 | 25.7547 | 25.96 | 25.96 | +0.13 (+0.50%) | 27,261 |
| 28 Oct 2015 | USD | 25.8 | 25.86 | 25.75 | 25.83 | 25.83 | +0.043 (+0.17%) | 29,240 |
| 27 Oct 2015 | USD | 25.7199 | 25.79 | 25.65 | 25.787 | 25.787 | +0.077 (+0.30%) | 15,885 |
| 26 Oct 2015 | USD | 25.69 | 25.8199 | 25.65 | 25.71 | 25.71 | -0.11 (-0.43%) | 32,250 |
| 23 Oct 2015 | USD | 25.78 | 25.87 | 25.73 | 25.82 | 25.82 | -0.02 (-0.08%) | 13,242 |
| 22 Oct 2015 | USD | 25.73 | 25.93 | 25.701 | 25.84 | 25.84 | +0.19 (+0.74%) | 15,532 |
| 21 Oct 2015 | USD | 25.73 | 25.75 | 25.62 | 25.65 | 25.65 | -0.01 (-0.04%) | 62,948 |
| 20 Oct 2015 | USD | 25.74 | 25.76 | 25.6301 | 25.66 | 25.66 | -0.05 (-0.19%) | 22,174 |
| 19 Oct 2015 | USD | 25.79 | 25.86 | 25.66 | 25.71 | 25.71 | -0.06 (-0.23%) | 16,789 |
| 16 Oct 2015 | USD | 25.58 | 25.77 | 25.56 | 25.77 | 25.77 | +0.16 (+0.62%) | 56,700 |
| 15 Oct 2015 | USD | 25.6 | 25.63 | 25.56 | 25.61 | 25.61 | +0.03 (+0.12%) | 28,365 |
| 14 Oct 2015 | USD | 25.56 | 25.7 | 25.53 | 25.58 | 25.58 | -0.1 (-0.39%) | 109,528 |
| 13 Oct 2015 | USD | 25.68 | 25.69 | 25.51 | 25.6799 | 25.6799 | +0.12 (+0.47%) | 85,001 |
| 12 Oct 2015 | USD | 25.625 | 25.626 | 25.55 | 25.56 | 25.56 | 0.0 (0.0%) | 6,766 |
| 9 Oct 2015 | USD | 25.698 | 25.8 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 13,331 |
| 8 Oct 2015 | USD | 25.6401 | 25.72 | 25.59 | 25.7 | 25.7 | +0.02 (+0.08%) | 19,713 |
| 7 Oct 2015 | USD | 25.6 | 25.74 | 25.55 | 25.68 | 25.68 | +0.19 (+0.75%) | 28,043 |
| 6 Oct 2015 | USD | 25.4 | 25.4899 | 25.4 | 25.4899 | 25.4899 | +0.12 (+0.47%) | 15,633 |
| 5 Oct 2015 | USD | 25.452 | 25.47 | 25.32 | 25.37 | 25.37 | -0.02 (-0.08%) | 64,372 |
| 2 Oct 2015 | USD | 25.43 | 25.43 | 25.36 | 25.39 | 25.39 | -0.02 (-0.08%) | 25,603 |
