| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.23 | 25.24 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 100,932 |
| 26 Sep 2018 | USD | 25.22 | 25.24 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 52,512 |
| 25 Sep 2018 | USD | 25.24 | 25.24 | 25.17 | 25.18 | 25.18 | -0.05 (-0.20%) | 192,800 |
| 24 Sep 2018 | USD | 25.24 | 25.24 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 34,841 |
| 21 Sep 2018 | USD | 25.25 | 25.25 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 82,273 |
| 20 Sep 2018 | USD | 25.25 | 25.25 | 25.21 | 25.23 | 25.23 | +0.005 (+0.02%) | 16,481 |
| 19 Sep 2018 | USD | 25.25 | 25.25 | 25.2193 | 25.225 | 25.225 | -0.015 (-0.06%) | 36,249 |
| 18 Sep 2018 | USD | 25.26 | 25.27 | 25.22 | 25.24 | 25.24 | 0.0 (0.0%) | 39,776 |
| 17 Sep 2018 | USD | 25.27 | 25.27 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 25,008 |
| 14 Sep 2018 | USD | 25.22 | 25.25 | 25.22 | 25.24 | 25.24 | 0.0 (0.0%) | 22,634 |
| 13 Sep 2018 | USD | 25.25 | 25.25 | 25.2101 | 25.24 | 25.24 | +0.01 (+0.04%) | 19,369 |
| 12 Sep 2018 | USD | 25.2168 | 25.25 | 25.2168 | 25.23 | 25.23 | +0.03 (+0.12%) | 35,175 |
| 11 Sep 2018 | USD | 25.21 | 25.26 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 21,180 |
| 10 Sep 2018 | USD | 25.19 | 25.25 | 25.1864 | 25.24 | 25.24 | +0.04 (+0.16%) | 18,665 |
| 7 Sep 2018 | USD | 25.29 | 25.29 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 28,295 |
| 6 Sep 2018 | USD | 25.28 | 25.2927 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 55,880 |
| 5 Sep 2018 | USD | 25.3 | 25.31 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 58,274 |
| 4 Sep 2018 | USD | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 95,242 |
| 3 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.3137 | 25.3169 | 25.28 | 25.28 | 25.28 | -0.014 (-0.06%) | 39,657 |
| 30 Aug 2018 | USD | 25.28 | 25.35 | 25.23 | 25.2944 | 25.2944 | -0.316 (-1.23%) | 62,291 |
| 29 Aug 2018 | USD | 25.6371 | 25.68 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 36,218 |
| 28 Aug 2018 | USD | 25.6 | 25.65 | 25.6 | 25.64 | 25.64 | 0.0 (0.0%) | 17,085 |
| 27 Aug 2018 | USD | 25.61 | 25.64 | 25.591 | 25.64 | 25.64 | +0.03 (+0.12%) | 27,994 |
| 24 Aug 2018 | USD | 25.56 | 25.62 | 25.56 | 25.61 | 25.61 | +0.01 (+0.04%) | 27,887 |
| 23 Aug 2018 | USD | 25.575 | 25.6 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 32,888 |
| 22 Aug 2018 | USD | 25.54 | 25.6 | 25.5306 | 25.6 | 25.6 | +0.015 (+0.06%) | 21,324 |
| 21 Aug 2018 | USD | 25.59 | 25.59 | 25.554 | 25.5847 | 25.5847 | -0.005 (-0.02%) | 18,057 |
| 20 Aug 2018 | USD | 25.54 | 25.59 | 25.5301 | 25.59 | 25.59 | +0.06 (+0.24%) | 32,901 |
| 17 Aug 2018 | USD | 25.51 | 25.53 | 25.51 | 25.53 | 25.53 | +0.01 (+0.04%) | 5,328 |
