| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.66 | 25.7 | 25.6 | 25.69 | 25.69 | +0.061 (+0.24%) | 16,093 |
| 19 Aug 2015 | USD | 25.66 | 25.74 | 25.6 | 25.6292 | 25.6292 | -0.081 (-0.31%) | 26,974 |
| 18 Aug 2015 | USD | 25.72 | 25.75 | 25.68 | 25.7099 | 25.7099 | -0.04 (-0.16%) | 8,721 |
| 17 Aug 2015 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 16,270 |
| 14 Aug 2015 | USD | 25.817 | 25.84 | 25.74 | 25.84 | 25.84 | +0.074 (+0.29%) | 16,465 |
| 13 Aug 2015 | USD | 25.84 | 25.85 | 25.7 | 25.7656 | 25.7656 | -0.084 (-0.33%) | 13,528 |
| 12 Aug 2015 | USD | 25.79 | 25.87 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 66,998 |
| 11 Aug 2015 | USD | 25.63 | 25.9 | 25.63 | 25.9 | 25.9 | +0.18 (+0.70%) | 18,376 |
| 10 Aug 2015 | USD | 25.6321 | 25.75 | 25.6321 | 25.7199 | 25.7199 | +0.12 (+0.47%) | 17,370 |
| 7 Aug 2015 | USD | 25.63 | 25.64 | 25.5601 | 25.6 | 25.6 | +0.06 (+0.24%) | 7,742 |
| 6 Aug 2015 | USD | 25.75 | 25.75 | 25.48 | 25.5399 | 25.5399 | -0.05 (-0.20%) | 26,843 |
| 5 Aug 2015 | USD | 25.63 | 25.63 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 16,181 |
| 4 Aug 2015 | USD | 25.76 | 25.76 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 19,260 |
| 3 Aug 2015 | USD | 25.62 | 25.716 | 25.61 | 25.64 | 25.64 | -0.03 (-0.12%) | 40,032 |
| 31 Jul 2015 | USD | 25.78 | 25.82 | 25.63 | 25.67 | 25.67 | -0.02 (-0.08%) | 24,563 |
| 30 Jul 2015 | USD | 25.69 | 25.69 | 25.6001 | 25.69 | 25.69 | +0.03 (+0.12%) | 11,602 |
| 29 Jul 2015 | USD | 25.78 | 25.78 | 25.47 | 25.66 | 25.66 | -0.11 (-0.43%) | 41,704 |
| 28 Jul 2015 | USD | 25.56 | 25.79 | 25.51 | 25.77 | 25.77 | +0.194 (+0.76%) | 63,249 |
| 27 Jul 2015 | USD | 25.67 | 25.67 | 25.5501 | 25.5765 | 25.5765 | -0.004 (-0.01%) | 16,979 |
| 24 Jul 2015 | USD | 25.594 | 25.67 | 25.51 | 25.58 | 25.58 | -0.011 (-0.04%) | 13,893 |
| 23 Jul 2015 | USD | 25.6241 | 25.6241 | 25.5008 | 25.5906 | 25.5906 | -0.009 (-0.04%) | 12,357 |
| 22 Jul 2015 | USD | 25.52 | 25.65 | 25.52 | 25.6 | 25.6 | -0.05 (-0.19%) | 12,946 |
| 21 Jul 2015 | USD | 25.68 | 25.73 | 25.64 | 25.65 | 25.65 | -0.1 (-0.39%) | 11,127 |
| 20 Jul 2015 | USD | 25.68 | 25.76 | 25.56 | 25.75 | 25.75 | -0.09 (-0.35%) | 31,404 |
| 17 Jul 2015 | USD | 25.65 | 25.84 | 25.58 | 25.84 | 25.84 | +0.19 (+0.74%) | 47,006 |
| 16 Jul 2015 | USD | 25.55 | 25.65 | 25.54 | 25.65 | 25.65 | +0.1 (+0.39%) | 38,969 |
| 15 Jul 2015 | USD | 25.42 | 25.59 | 25.42 | 25.55 | 25.55 | +0.11 (+0.43%) | 44,603 |
| 14 Jul 2015 | USD | 25.35 | 25.48 | 25.35 | 25.44 | 25.44 | +0.08 (+0.32%) | 23,352 |
| 13 Jul 2015 | USD | 25.27 | 25.39 | 25.25 | 25.36 | 25.36 | +0.1 (+0.40%) | 29,888 |
| 10 Jul 2015 | USD | 25.32 | 25.32 | 25.24 | 25.26 | 25.26 | +0.01 (+0.04%) | 11,845 |
