| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.45 | 25.55 | 25.44 | 25.466 | 25.466 | -0.004 (-0.02%) | 54,417 |
| 21 Jan 2015 | USD | 25.42 | 25.55 | 25.4 | 25.47 | 25.47 | +0.1 (+0.39%) | 17,069 |
| 20 Jan 2015 | USD | 25.5 | 25.6 | 25.31 | 25.37 | 25.37 | -0.35 (-1.36%) | 51,424 |
| 19 Jan 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.33 | 25.72 | 25.33 | 25.72 | 25.72 | +0.39 (+1.54%) | 20,399 |
| 15 Jan 2015 | USD | 25.35 | 25.35 | 25.2199 | 25.33 | 25.33 | -0.05 (-0.20%) | 21,359 |
| 14 Jan 2015 | USD | 25.28 | 25.4 | 25.28 | 25.38 | 25.38 | +0.07 (+0.28%) | 122,823 |
| 13 Jan 2015 | USD | 25.3 | 25.36 | 25.3 | 25.31 | 25.31 | -0.01 (-0.04%) | 19,032 |
| 12 Jan 2015 | USD | 25.39 | 25.41 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 10,137 |
| 9 Jan 2015 | USD | 25.32 | 25.38 | 25.3 | 25.36 | 25.36 | +0.043 (+0.17%) | 8,666 |
| 8 Jan 2015 | USD | 25.25 | 25.33 | 25.25 | 25.3168 | 25.3168 | +0.057 (+0.22%) | 10,494 |
| 7 Jan 2015 | USD | 25.25 | 25.3 | 25.2031 | 25.26 | 25.26 | +0.01 (+0.04%) | 17,348 |
| 6 Jan 2015 | USD | 25.23 | 25.3199 | 25.12 | 25.25 | 25.25 | -0.05 (-0.20%) | 23,873 |
| 5 Jan 2015 | USD | 25.28 | 25.39 | 25.0601 | 25.3 | 25.3 | +0.02 (+0.08%) | 14,223 |
| 2 Jan 2015 | USD | 24.98 | 25.33 | 24.98 | 25.28 | 25.28 | +0.245 (+0.98%) | 29,900 |
| 1 Jan 2015 | USD | 25.0349 | 25.0349 | 25.0349 | 25.0349 | 25.0349 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25 | 25.05 | 24.9 | 25.0349 | 25.0349 | +0.085 (+0.34%) | 37,170 |
| 30 Dec 2014 | USD | 24.83 | 25.03 | 24.83 | 24.95 | 24.95 | +0.02 (+0.08%) | 15,445 |
| 29 Dec 2014 | USD | 24.81 | 25 | 24.81 | 24.93 | 24.93 | +0.02 (+0.08%) | 34,946 |
| 26 Dec 2014 | USD | 24.96 | 25.0093 | 24.87 | 24.91 | 24.91 | -0.04 (-0.16%) | 19,605 |
| 25 Dec 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.99 | 25.071 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 21,094 |
| 23 Dec 2014 | USD | 25.03 | 25.12 | 25.03 | 25.05 | 25.05 | -0.035 (-0.14%) | 28,151 |
| 22 Dec 2014 | USD | 24.95 | 25.15 | 24.95 | 25.085 | 25.085 | +0.105 (+0.42%) | 64,678 |
| 19 Dec 2014 | USD | 24.88 | 25 | 24.8301 | 24.98 | 24.98 | +0.11 (+0.44%) | 19,741 |
| 18 Dec 2014 | USD | 24.83 | 24.98 | 24.8 | 24.87 | 24.87 | +0.09 (+0.36%) | 24,966 |
| 17 Dec 2014 | USD | 24.89 | 24.96 | 24.71 | 24.78 | 24.78 | -0.04 (-0.16%) | 126,695 |
| 16 Dec 2014 | USD | 24.87 | 25.079 | 24.75 | 24.82 | 24.82 | -0.14 (-0.56%) | 26,778 |
| 15 Dec 2014 | USD | 25.2 | 25.2 | 24.9 | 24.96 | 24.96 | -0.19 (-0.76%) | 54,369 |
| 12 Dec 2014 | USD | 25.13 | 25.19 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 18,777 |
