| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.1196 | 25.2 | 25.096 | 25.12 | 25.12 | 0.0 (0.0%) | 16,800 |
| 10 Dec 2014 | USD | 25.1 | 25.15 | 25.02 | 25.12 | 25.12 | +0.03 (+0.12%) | 26,628 |
| 9 Dec 2014 | USD | 24.9854 | 25.1199 | 24.961 | 25.09 | 25.09 | 0.0 (0.0%) | 12,517 |
| 8 Dec 2014 | USD | 24.94 | 25.1 | 24.883 | 25.09 | 25.09 | +0.23 (+0.93%) | 14,568 |
| 5 Dec 2014 | USD | 24.75 | 24.95 | 24.75 | 24.86 | 24.86 | +0.08 (+0.32%) | 6,983 |
| 4 Dec 2014 | USD | 24.88 | 24.881 | 24.73 | 24.78 | 24.78 | -0.14 (-0.56%) | 27,252 |
| 3 Dec 2014 | USD | 25 | 25.04 | 24.88 | 24.9199 | 24.9199 | -0.05 (-0.20%) | 12,967 |
| 2 Dec 2014 | USD | 24.74 | 25.007 | 24.74 | 24.97 | 24.97 | +0.07 (+0.28%) | 19,586 |
| 1 Dec 2014 | USD | 25.046 | 25.05 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 24,337 |
| 28 Nov 2014 | USD | 25.05 | 25.1 | 25.02 | 25.03 | 25.03 | -0.13 (-0.52%) | 15,051 |
| 27 Nov 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25 | 25.16 | 24.92 | 25.16 | 25.16 | -0.28 (-1.10%) | 37,957 |
| 25 Nov 2014 | USD | 25.37 | 25.46 | 25.36 | 25.44 | 25.44 | +0.02 (+0.08%) | 18,846 |
| 24 Nov 2014 | USD | 25.44 | 25.5191 | 25.33 | 25.42 | 25.42 | -0.01 (-0.04%) | 29,707 |
| 21 Nov 2014 | USD | 25.42 | 25.5 | 25.42 | 25.43 | 25.43 | +0.02 (+0.08%) | 18,892 |
| 20 Nov 2014 | USD | 25.4349 | 25.54 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 14,491 |
| 19 Nov 2014 | USD | 25.52 | 25.53 | 25.43 | 25.5 | 25.5 | +0.04 (+0.16%) | 16,680 |
| 18 Nov 2014 | USD | 25.54 | 25.598 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 18,925 |
| 17 Nov 2014 | USD | 25.51 | 25.63 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 73,378 |
| 14 Nov 2014 | USD | 25.5 | 25.5982 | 25.5 | 25.51 | 25.51 | -0.09 (-0.35%) | 27,141 |
| 13 Nov 2014 | USD | 25.4 | 25.6 | 25.38 | 25.6 | 25.6 | +0.12 (+0.47%) | 41,603 |
| 12 Nov 2014 | USD | 25.55 | 25.55 | 25.36 | 25.48 | 25.48 | -0.04 (-0.16%) | 41,526 |
| 11 Nov 2014 | USD | 25.358 | 25.6 | 25.358 | 25.52 | 25.52 | +0.15 (+0.59%) | 57,056 |
| 10 Nov 2014 | USD | 25.2979 | 25.38 | 25.2979 | 25.37 | 25.37 | +0.02 (+0.08%) | 12,236 |
| 7 Nov 2014 | USD | 25.25 | 25.39 | 25.24 | 25.35 | 25.35 | +0.08 (+0.32%) | 31,966 |
| 6 Nov 2014 | USD | 25.22 | 25.29 | 25.15 | 25.27 | 25.27 | 0.0 (0.0%) | 13,845 |
| 5 Nov 2014 | USD | 25.31 | 25.38 | 25.21 | 25.27 | 25.27 | -0.15 (-0.59%) | 15,294 |
| 4 Nov 2014 | USD | 25.24 | 25.42 | 25.1637 | 25.42 | 25.42 | +0.18 (+0.71%) | 56,358 |
| 3 Nov 2014 | USD | 25.17 | 25.24 | 25.16 | 25.24 | 25.24 | +0.12 (+0.48%) | 26,646 |
| 31 Oct 2014 | USD | 25.12 | 25.18 | 25.08 | 25.12 | 25.12 | 0.0 (0.0%) | 47,040 |
