| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.04 | 25.14 | 25.04 | 25.12 | 25.12 | +0.048 (+0.19%) | 14,345 |
| 29 Oct 2014 | USD | 25.08 | 25.14 | 25 | 25.072 | 25.072 | -0.009 (-0.04%) | 12,227 |
| 28 Oct 2014 | USD | 25.02 | 25.1 | 24.97 | 25.0813 | 25.0813 | +0.031 (+0.12%) | 34,893 |
| 27 Oct 2014 | USD | 25.15 | 25.18 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 34,048 |
| 24 Oct 2014 | USD | 25.1199 | 25.18 | 25.1 | 25.16 | 25.16 | +0.05 (+0.20%) | 25,451 |
| 23 Oct 2014 | USD | 25.06 | 25.11 | 24.994 | 25.11 | 25.11 | +0.05 (+0.20%) | 44,869 |
| 22 Oct 2014 | USD | 24.96 | 25.0699 | 24.96 | 25.06 | 25.06 | +0.06 (+0.24%) | 32,973 |
| 21 Oct 2014 | USD | 24.95 | 25 | 24.9458 | 25 | 25 | +0.068 (+0.27%) | 43,367 |
| 20 Oct 2014 | USD | 24.88 | 24.95 | 24.86 | 24.932 | 24.932 | +0.162 (+0.65%) | 21,317 |
| 17 Oct 2014 | USD | 24.78 | 25 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 76,476 |
| 16 Oct 2014 | USD | 24.52 | 24.8 | 24.52 | 24.76 | 24.76 | +0.162 (+0.66%) | 33,339 |
| 15 Oct 2014 | USD | 24.61 | 24.66 | 24.5 | 24.598 | 24.598 | -0.072 (-0.29%) | 49,219 |
| 14 Oct 2014 | USD | 24.6 | 24.68 | 24.6 | 24.67 | 24.67 | +0.12 (+0.49%) | 33,566 |
| 13 Oct 2014 | USD | 24.5482 | 24.609 | 24.53 | 24.5501 | 24.5501 | -0.02 (-0.08%) | 18,855 |
| 10 Oct 2014 | USD | 24.6 | 24.6 | 24.51 | 24.57 | 24.57 | -0.01 (-0.04%) | 24,759 |
| 9 Oct 2014 | USD | 24.5901 | 24.61 | 24.55 | 24.58 | 24.58 | +0.008 (+0.03%) | 32,150 |
| 8 Oct 2014 | USD | 24.48 | 24.61 | 24.48 | 24.572 | 24.572 | +0.042 (+0.17%) | 25,567 |
| 7 Oct 2014 | USD | 24.45 | 24.58 | 24.41 | 24.53 | 24.53 | +0.07 (+0.29%) | 32,662 |
| 6 Oct 2014 | USD | 24.49 | 24.58 | 24.44 | 24.46 | 24.46 | +0.01 (+0.04%) | 35,475 |
| 3 Oct 2014 | USD | 24.44 | 24.4999 | 24.42 | 24.45 | 24.45 | +0.02 (+0.08%) | 27,773 |
| 2 Oct 2014 | USD | 24.4743 | 24.58 | 24.4 | 24.43 | 24.43 | -0.06 (-0.24%) | 59,262 |
| 1 Oct 2014 | USD | 24.52 | 24.54 | 24.42 | 24.49 | 24.49 | 0.0 (0.0%) | 45,834 |
| 30 Sep 2014 | USD | 24.45 | 24.53 | 24.45 | 24.49 | 24.49 | +0.033 (+0.14%) | 73,300 |
| 29 Sep 2014 | USD | 24.42 | 24.52 | 24.4 | 24.4566 | 24.4566 | -0.023 (-0.10%) | 28,068 |
| 26 Sep 2014 | USD | 24.41 | 24.52 | 24.4 | 24.48 | 24.48 | +0.08 (+0.33%) | 52,982 |
| 25 Sep 2014 | USD | 24.51 | 24.542 | 24.4 | 24.4 | 24.4 | -0.139 (-0.57%) | 174,622 |
| 24 Sep 2014 | USD | 24.53 | 24.56 | 24.461 | 24.539 | 24.539 | -0.021 (-0.09%) | 20,260 |
| 23 Sep 2014 | USD | 24.5 | 24.586 | 24.45 | 24.56 | 24.56 | +0.07 (+0.29%) | 26,377 |
| 22 Sep 2014 | USD | 24.61 | 24.61 | 24.35 | 24.49 | 24.49 | 0.0 (0.0%) | 77,718 |
