| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.67 | 25.7501 | 25.67 | 25.7501 | 25.7501 | +0.04 (+0.16%) | 20,422 |
| 4 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.621 | 25.73 | 25.621 | 25.71 | 25.71 | +0.05 (+0.19%) | 23,232 |
| 2 Jul 2018 | USD | 25.53 | 25.66 | 25.5201 | 25.66 | 25.66 | +0.13 (+0.51%) | 47,501 |
| 29 Jun 2018 | USD | 25.62 | 25.62 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 51,440 |
| 28 Jun 2018 | USD | 25.55 | 25.58 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 26,927 |
| 27 Jun 2018 | USD | 25.64 | 25.64 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 51,854 |
| 26 Jun 2018 | USD | 25.65 | 25.68 | 25.61 | 25.6297 | 25.6297 | -0.01 (-0.04%) | 31,031 |
| 25 Jun 2018 | USD | 25.6141 | 25.65 | 25.59 | 25.64 | 25.64 | -0.01 (-0.04%) | 18,425 |
| 22 Jun 2018 | USD | 25.635 | 25.65 | 25.62 | 25.65 | 25.65 | +0.01 (+0.04%) | 7,244 |
| 21 Jun 2018 | USD | 25.65 | 25.65 | 25.61 | 25.64 | 25.64 | +0.024 (+0.09%) | 14,285 |
| 20 Jun 2018 | USD | 25.67 | 25.68 | 25.61 | 25.6163 | 25.6163 | -0.035 (-0.14%) | 12,238 |
| 19 Jun 2018 | USD | 25.66 | 25.69 | 25.6 | 25.6514 | 25.6514 | -0.009 (-0.03%) | 37,491 |
| 18 Jun 2018 | USD | 25.6001 | 25.67 | 25.6001 | 25.66 | 25.66 | +0.01 (+0.04%) | 22,414 |
| 15 Jun 2018 | USD | 25.59 | 25.67 | 25.57 | 25.65 | 25.65 | +0.065 (+0.25%) | 43,254 |
| 14 Jun 2018 | USD | 25.57 | 25.59 | 25.54 | 25.585 | 25.585 | +0.035 (+0.14%) | 23,004 |
| 13 Jun 2018 | USD | 25.59 | 25.62 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 11,494 |
| 12 Jun 2018 | USD | 25.5921 | 25.64 | 25.59 | 25.61 | 25.61 | +0.03 (+0.12%) | 13,919 |
| 11 Jun 2018 | USD | 25.63 | 25.63 | 25.57 | 25.58 | 25.58 | -0.03 (-0.12%) | 13,304 |
| 8 Jun 2018 | USD | 25.63 | 25.63 | 25.6 | 25.61 | 25.61 | +0.05 (+0.20%) | 3,916 |
| 7 Jun 2018 | USD | 25.58 | 25.59 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 28,286 |
| 6 Jun 2018 | USD | 25.5778 | 25.63 | 25.571 | 25.61 | 25.61 | +0.05 (+0.20%) | 29,150 |
| 5 Jun 2018 | USD | 25.5027 | 25.59 | 25.5027 | 25.56 | 25.56 | +0.02 (+0.08%) | 32,118 |
| 4 Jun 2018 | USD | 25.5 | 25.54 | 25.46 | 25.54 | 25.54 | 0.0 (0.0%) | 31,180 |
| 1 Jun 2018 | USD | 25.475 | 25.54 | 25.46 | 25.54 | 25.54 | +0.02 (+0.08%) | 16,790 |
| 31 May 2018 | USD | 25.52 | 25.52 | 25.48 | 25.52 | 25.52 | -0.365 (-1.41%) | 29,917 |
| 30 May 2018 | USD | 25.84 | 25.89 | 25.81 | 25.885 | 25.885 | +0.055 (+0.21%) | 22,174 |
| 29 May 2018 | USD | 25.74 | 25.83 | 25.6812 | 25.83 | 25.83 | +0.03 (+0.12%) | 7,181 |
| 28 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.7965 | 25.83 | 25.78 | 25.8 | 25.8 | -0.04 (-0.15%) | 11,768 |
