| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.62 | 25.84 | 25.611 | 25.84 | 25.84 | +0.215 (+0.84%) | 29,119 |
| 23 May 2018 | USD | 25.65 | 25.6748 | 25.6 | 25.6248 | 25.6248 | -0.035 (-0.14%) | 7,932 |
| 22 May 2018 | USD | 25.64 | 25.69 | 25.56 | 25.66 | 25.66 | -0.009 (-0.04%) | 15,866 |
| 21 May 2018 | USD | 25.66 | 25.72 | 25.65 | 25.669 | 25.669 | -0.001 (0.0%) | 11,317 |
| 18 May 2018 | USD | 25.65 | 25.7 | 25.65 | 25.67 | 25.67 | +0.005 (+0.02%) | 12,326 |
| 17 May 2018 | USD | 25.6501 | 25.6922 | 25.6501 | 25.6648 | 25.6648 | -0.005 (-0.02%) | 12,706 |
| 16 May 2018 | USD | 25.6547 | 25.68 | 25.6 | 25.67 | 25.67 | +0.08 (+0.31%) | 12,170 |
| 15 May 2018 | USD | 25.6 | 25.6452 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 13,230 |
| 14 May 2018 | USD | 25.66 | 25.71 | 25.62 | 25.71 | 25.71 | -0.01 (-0.04%) | 9,277 |
| 11 May 2018 | USD | 25.64 | 25.72 | 25.62 | 25.72 | 25.72 | +0.12 (+0.47%) | 25,096 |
| 10 May 2018 | USD | 25.65 | 25.65 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 19,926 |
| 9 May 2018 | USD | 25.6 | 25.64 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 10,466 |
| 8 May 2018 | USD | 25.62 | 25.63 | 25.59 | 25.63 | 25.63 | +0.05 (+0.20%) | 6,826 |
| 7 May 2018 | USD | 25.59 | 25.61 | 25.5501 | 25.58 | 25.58 | +0.01 (+0.04%) | 22,759 |
| 4 May 2018 | USD | 25.51 | 25.59 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 14,326 |
| 3 May 2018 | USD | 25.56 | 25.56 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 13,735 |
| 2 May 2018 | USD | 25.54 | 25.55 | 25.5183 | 25.55 | 25.55 | +0.03 (+0.12%) | 9,885 |
| 1 May 2018 | USD | 25.5 | 25.55 | 25.4776 | 25.52 | 25.52 | +0.01 (+0.04%) | 11,086 |
| 30 Apr 2018 | USD | 25.46 | 25.51 | 25.44 | 25.51 | 25.51 | +0.06 (+0.24%) | 26,537 |
| 27 Apr 2018 | USD | 25.43 | 25.45 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 11,087 |
| 26 Apr 2018 | USD | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | +0.037 (+0.15%) | 5,601 |
| 25 Apr 2018 | USD | 25.42 | 25.42 | 25.39 | 25.4129 | 25.4129 | +0.003 (+0.01%) | 18,712 |
| 24 Apr 2018 | USD | 25.41 | 25.4236 | 25.38 | 25.41 | 25.41 | -0.03 (-0.12%) | 21,248 |
| 23 Apr 2018 | USD | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | -0.04 (-0.16%) | 13,932 |
| 20 Apr 2018 | USD | 25.3937 | 25.48 | 25.37 | 25.48 | 25.48 | +0.07 (+0.28%) | 48,060 |
| 19 Apr 2018 | USD | 25.4107 | 25.43 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 23,171 |
| 18 Apr 2018 | USD | 25.4 | 25.43 | 25.39 | 25.41 | 25.41 | -0.03 (-0.12%) | 10,475 |
| 17 Apr 2018 | USD | 25.42 | 25.44 | 25.38 | 25.44 | 25.44 | +0.02 (+0.08%) | 22,495 |
| 16 Apr 2018 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 12,286 |
| 13 Apr 2018 | USD | 25.36 | 25.41 | 25.36 | 25.41 | 25.41 | +0.03 (+0.12%) | 18,399 |
