| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.3 | 25.31 | 25.2805 | 25.3 | 25.3 | 0.0 (0.0%) | 13,877 |
| 28 Feb 2018 | USD | 25.32 | 25.33 | 25.261 | 25.3 | 25.3 | -0.31 (-1.21%) | 54,080 |
| 27 Feb 2018 | USD | 25.76 | 25.76 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 26,714 |
| 26 Feb 2018 | USD | 25.67 | 25.74 | 25.67 | 25.71 | 25.71 | +0.012 (+0.05%) | 14,541 |
| 23 Feb 2018 | USD | 25.66 | 25.74 | 25.631 | 25.6984 | 25.6984 | +0.038 (+0.15%) | 23,637 |
| 22 Feb 2018 | USD | 25.6646 | 25.7 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 13,319 |
| 21 Feb 2018 | USD | 25.64 | 25.67 | 25.62 | 25.67 | 25.67 | +0.05 (+0.20%) | 11,318 |
| 20 Feb 2018 | USD | 25.62 | 25.64 | 25.6107 | 25.62 | 25.62 | +0.04 (+0.16%) | 17,864 |
| 19 Feb 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.53 | 25.6 | 25.53 | 25.58 | 25.58 | +0.02 (+0.08%) | 15,527 |
| 15 Feb 2018 | USD | 25.53 | 25.5974 | 25.52 | 25.56 | 25.56 | +0.02 (+0.08%) | 26,092 |
| 14 Feb 2018 | USD | 25.55 | 25.58 | 25.5 | 25.54 | 25.54 | +0.09 (+0.35%) | 48,224 |
| 13 Feb 2018 | USD | 25.44 | 25.4799 | 25.44 | 25.45 | 25.45 | +0.012 (+0.05%) | 13,201 |
| 12 Feb 2018 | USD | 25.45 | 25.49 | 25.438 | 25.438 | 25.438 | -0.062 (-0.24%) | 20,849 |
| 9 Feb 2018 | USD | 25.41 | 25.5 | 25.39 | 25.5 | 25.5 | +0.09 (+0.35%) | 38,885 |
| 8 Feb 2018 | USD | 25.42 | 25.45 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 25,140 |
| 7 Feb 2018 | USD | 25.39 | 25.47 | 25.39 | 25.44 | 25.44 | +0.03 (+0.12%) | 9,645 |
| 6 Feb 2018 | USD | 25.37 | 25.44 | 25.37 | 25.41 | 25.41 | +0.02 (+0.08%) | 36,410 |
| 5 Feb 2018 | USD | 25.37 | 25.44 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 35,283 |
| 2 Feb 2018 | USD | 25.4 | 25.48 | 25.37 | 25.4 | 25.4 | -0.02 (-0.08%) | 37,718 |
| 1 Feb 2018 | USD | 25.4392 | 25.4859 | 25.4199 | 25.42 | 25.42 | -0.06 (-0.24%) | 18,010 |
| 31 Jan 2018 | USD | 25.44 | 25.48 | 25.4191 | 25.48 | 25.48 | +0.08 (+0.31%) | 19,830 |
| 30 Jan 2018 | USD | 25.4068 | 25.458 | 25.37 | 25.4 | 25.4 | -0.03 (-0.12%) | 64,548 |
| 29 Jan 2018 | USD | 25.42 | 25.46 | 25.36 | 25.43 | 25.43 | -0.02 (-0.08%) | 44,954 |
| 26 Jan 2018 | USD | 25.46 | 25.47 | 25.3801 | 25.45 | 25.45 | +0.034 (+0.14%) | 27,580 |
| 25 Jan 2018 | USD | 25.4141 | 25.45 | 25.4 | 25.4156 | 25.4156 | +0.026 (+0.10%) | 16,183 |
| 24 Jan 2018 | USD | 25.4 | 25.43 | 25.351 | 25.39 | 25.39 | -0.009 (-0.03%) | 22,122 |
| 23 Jan 2018 | USD | 25.41 | 25.41 | 25.361 | 25.3986 | 25.3986 | -0.011 (-0.04%) | 16,151 |
| 22 Jan 2018 | USD | 25.335 | 25.41 | 25.3201 | 25.41 | 25.41 | +0.12 (+0.47%) | 40,108 |
| 19 Jan 2018 | USD | 25.29 | 25.38 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 30,741 |
