| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 17,121 |
| 11 Jun 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 17,680 |
| 10 Jun 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 45,406 |
| 9 Jun 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 54,387 |
| 8 Jun 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 32,670 |
| 7 Jun 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 63,787 |
| 4 Jun 2021 | USD | 25.02 | 25.02 | 24.98 | 24.99 | 24.99 | -0.05 (-0.20%) | 60,398 |
| 3 Jun 2021 | USD | 24.99 | 25.0696 | 24.99 | 25.04 | 25.04 | 0.0 (0.0%) | 115,208 |
| 2 Jun 2021 | USD | 25.03 | 25.055 | 24.97 | 25.04 | 25.04 | -0.05 (-0.20%) | 218,857 |
| 1 Jun 2021 | USD | 25.09 | 25.09 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 53,920 |
| 28 May 2021 | USD | 25 | 25.17 | 24.98 | 25.09 | 25.09 | -0.297 (-1.17%) | 80,075 |
| 27 May 2021 | USD | 25.38 | 25.39 | 25.37 | 25.3868 | 25.3868 | +0.017 (+0.07%) | 46,647 |
| 26 May 2021 | USD | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 29,829 |
| 25 May 2021 | USD | 25.38 | 25.38 | 25.369 | 25.38 | 25.38 | 0.0 (0.0%) | 39,796 |
| 24 May 2021 | USD | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | +0.002 (+0.01%) | 38,790 |
| 21 May 2021 | USD | 25.36 | 25.39 | 25.36 | 25.3778 | 25.3778 | -0.012 (-0.05%) | 26,873 |
| 20 May 2021 | USD | 25.38 | 25.4 | 25.36 | 25.39 | 25.39 | +0.04 (+0.16%) | 27,113 |
| 19 May 2021 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 38,146 |
| 18 May 2021 | USD | 25.39 | 25.41 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 24,151 |
| 17 May 2021 | USD | 25.37 | 25.42 | 25.365 | 25.4 | 25.4 | -0.02 (-0.08%) | 72,910 |
| 14 May 2021 | USD | 25.4 | 25.58 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 84,891 |
| 13 May 2021 | USD | 25.41 | 25.42 | 25.3843 | 25.42 | 25.42 | +0.016 (+0.06%) | 38,574 |
| 12 May 2021 | USD | 25.4 | 25.42 | 25.4 | 25.4037 | 25.4037 | -0.006 (-0.02%) | 55,228 |
| 11 May 2021 | USD | 25.51 | 25.56 | 25.39 | 25.4099 | 25.4099 | -0.28 (-1.09%) | 122,866 |
| 10 May 2021 | USD | 25.44 | 25.72 | 25.41 | 25.69 | 25.69 | +0.24 (+0.94%) | 88,455 |
| 7 May 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.06 (+0.24%) | 50,686 |
| 6 May 2021 | USD | 25.41 | 25.44 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 39,102 |
| 5 May 2021 | USD | 25.4361 | 25.4361 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 14,414 |
| 4 May 2021 | USD | 25.44 | 25.45 | 25.4102 | 25.42 | 25.42 | -0.03 (-0.12%) | 31,675 |
