| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 25.19 | 25.6899 | 25.1846 | 25.57 | 25.57 | +0.36 (+1.43%) | 33,928 |
| 18 May 2020 | USD | 25.21 | 25.43 | 25.14 | 25.21 | 25.21 | +0.08 (+0.32%) | 28,828 |
| 15 May 2020 | USD | 25.13 | 25.24 | 25 | 25.13 | 25.13 | -0.07 (-0.28%) | 35,789 |
| 14 May 2020 | USD | 25 | 25.28 | 24.57 | 25.2 | 25.2 | +0.11 (+0.44%) | 44,533 |
| 13 May 2020 | USD | 25.33 | 25.33 | 25.05 | 25.09 | 25.09 | -0.18 (-0.71%) | 17,689 |
| 12 May 2020 | USD | 25.3986 | 25.4794 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 10,249 |
| 11 May 2020 | USD | 25.24 | 25.41 | 25.24 | 25.41 | 25.41 | -0.07 (-0.27%) | 24,339 |
| 8 May 2020 | USD | 25.15 | 25.5892 | 25.15 | 25.48 | 25.48 | +0.4 (+1.59%) | 38,971 |
| 7 May 2020 | USD | 25.29 | 25.34 | 25.0748 | 25.08 | 25.08 | -0.13 (-0.52%) | 22,532 |
| 6 May 2020 | USD | 25.26 | 25.26 | 25.07 | 25.21 | 25.21 | +0.02 (+0.08%) | 27,228 |
| 5 May 2020 | USD | 25.22 | 25.34 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 25,717 |
| 4 May 2020 | USD | 25.32 | 25.32 | 25.07 | 25.2 | 25.2 | -0.15 (-0.59%) | 24,329 |
| 1 May 2020 | USD | 25.21 | 25.43 | 25.16 | 25.35 | 25.35 | +0.08 (+0.32%) | 61,619 |
| 30 Apr 2020 | USD | 25.4 | 25.43 | 25.21 | 25.27 | 25.27 | -0.09 (-0.35%) | 33,829 |
| 29 Apr 2020 | USD | 25.25 | 25.54 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 44,780 |
| 28 Apr 2020 | USD | 25.3 | 25.45 | 25.14 | 25.25 | 25.25 | -0.05 (-0.20%) | 42,319 |
| 27 Apr 2020 | USD | 25.1 | 25.39 | 25.05 | 25.3 | 25.3 | +0.15 (+0.60%) | 29,836 |
| 24 Apr 2020 | USD | 25.1 | 25.198 | 25.01 | 25.15 | 25.15 | +0.01 (+0.04%) | 40,226 |
| 23 Apr 2020 | USD | 24.9 | 25.14 | 24.8716 | 25.14 | 25.14 | +0.24 (+0.96%) | 59,389 |
| 22 Apr 2020 | USD | 25 | 25.08 | 24.8776 | 24.9 | 24.9 | +0.05 (+0.20%) | 28,818 |
| 21 Apr 2020 | USD | 24.76 | 24.89 | 24.3773 | 24.85 | 24.85 | -0.05 (-0.20%) | 74,588 |
| 20 Apr 2020 | USD | 24.98 | 25.11 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 33,147 |
| 17 Apr 2020 | USD | 25.43 | 25.45 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 85,820 |
| 16 Apr 2020 | USD | 25.09 | 25.2273 | 24.95 | 25.03 | 25.03 | +0.091 (+0.37%) | 34,688 |
| 15 Apr 2020 | USD | 24.88 | 25.22 | 24.88 | 24.9386 | 24.9386 | -0.311 (-1.23%) | 37,036 |
| 14 Apr 2020 | USD | 25.11 | 25.345 | 25.05 | 25.25 | 25.25 | +0.17 (+0.68%) | 64,610 |
| 13 Apr 2020 | USD | 25.22 | 25.22 | 24.53 | 25.08 | 25.08 | -0.07 (-0.28%) | 49,301 |
| 9 Apr 2020 | USD | 25.15 | 25.798 | 24.89 | 25.15 | 25.15 | +0.45 (+1.82%) | 121,980 |
| 8 Apr 2020 | USD | 24.28 | 25.46 | 24.28 | 24.7 | 24.7 | +0.22 (+0.90%) | 180,005 |
| 7 Apr 2020 | USD | 24.1 | 24.5 | 23.73 | 24.48 | 24.48 | +0.63 (+2.64%) | 108,645 |
