| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 23.09 | 24 | 23.04 | 23.85 | 23.85 | +1.05 (+4.61%) | 74,005 |
| 3 Apr 2020 | USD | 22.6701 | 23.1799 | 22.19 | 22.8 | 22.8 | +0.03 (+0.13%) | 56,549 |
| 2 Apr 2020 | USD | 22.75 | 23.58 | 22.21 | 22.77 | 22.77 | -0.23 (-1%) | 109,869 |
| 1 Apr 2020 | USD | 23.65 | 23.75 | 22.9466 | 23 | 23 | -0.96 (-4.01%) | 110,080 |
| 31 Mar 2020 | USD | 24.28 | 24.46 | 23.78 | 23.96 | 23.96 | -0.11 (-0.46%) | 49,590 |
| 30 Mar 2020 | USD | 24.45 | 24.5 | 23.88 | 24.07 | 24.07 | -0.04 (-0.17%) | 58,647 |
| 27 Mar 2020 | USD | 24.24 | 24.5745 | 23.26 | 24.11 | 24.11 | -0.44 (-1.79%) | 90,593 |
| 26 Mar 2020 | USD | 23.41 | 24.8999 | 23.41 | 24.55 | 24.55 | +1.3 (+5.59%) | 103,282 |
| 25 Mar 2020 | USD | 21.97 | 24.6 | 21.92 | 23.25 | 23.25 | +2.01 (+9.46%) | 110,893 |
| 24 Mar 2020 | USD | 21 | 21.97 | 20.3692 | 21.24 | 21.24 | +1.4 (+7.06%) | 105,346 |
| 23 Mar 2020 | USD | 21.89 | 22.3191 | 17.33 | 19.84 | 19.84 | -2.151 (-9.78%) | 124,296 |
| 20 Mar 2020 | USD | 21.8 | 22.99 | 20.45 | 21.9914 | 21.9914 | +1.561 (+7.64%) | 179,055 |
| 19 Mar 2020 | USD | 15.5 | 23.1 | 15.216 | 20.43 | 20.43 | +2.63 (+14.78%) | 219,745 |
| 18 Mar 2020 | USD | 22.74 | 22.74 | 15.86 | 17.8 | 17.8 | -5.6 (-23.93%) | 133,455 |
| 17 Mar 2020 | USD | 23.02 | 23.87 | 21.74 | 23.4 | 23.4 | +0.54 (+2.36%) | 172,686 |
| 16 Mar 2020 | USD | 23.83 | 24.54 | 22.7 | 22.86 | 22.86 | -1.87 (-7.56%) | 139,970 |
| 13 Mar 2020 | USD | 24.2 | 24.93 | 24.09 | 24.73 | 24.73 | +0.73 (+3.04%) | 201,763 |
| 12 Mar 2020 | USD | 24.44 | 24.75 | 23.4 | 24 | 24 | -1.16 (-4.61%) | 175,742 |
| 11 Mar 2020 | USD | 25.63 | 25.63 | 24.96 | 25.16 | 25.16 | -0.34 (-1.33%) | 102,150 |
| 10 Mar 2020 | USD | 25.98 | 25.98 | 25.29 | 25.5 | 25.5 | 0.0 (0.0%) | 35,318 |
| 9 Mar 2020 | USD | 25.65 | 26.0999 | 25.2 | 25.5 | 25.5 | -0.63 (-2.41%) | 63,991 |
| 6 Mar 2020 | USD | 25.89 | 26.1578 | 25.6 | 26.13 | 26.13 | +0.235 (+0.91%) | 69,988 |
| 5 Mar 2020 | USD | 26.05 | 26.2578 | 25.895 | 25.895 | 25.895 | -0.425 (-1.61%) | 25,484 |
| 4 Mar 2020 | USD | 25.96 | 26.32 | 25.8926 | 26.32 | 26.32 | +0.23 (+0.88%) | 29,848 |
| 3 Mar 2020 | USD | 25.94 | 26.2 | 25.8 | 26.09 | 26.09 | +0.01 (+0.04%) | 38,155 |
| 2 Mar 2020 | USD | 25.75 | 26.1 | 25.48 | 26.08 | 26.08 | +0.68 (+2.68%) | 52,715 |
| 28 Feb 2020 | USD | 25.37 | 25.8 | 25.25 | 25.4 | 25.4 | -0.55 (-2.12%) | 86,658 |
| 27 Feb 2020 | USD | 25.81 | 26.31 | 25.81 | 25.95 | 25.95 | -0.06 (-0.23%) | 66,290 |
| 26 Feb 2020 | USD | 26 | 26.22 | 25.85 | 26.01 | 26.01 | -0.01 (-0.04%) | 38,953 |
| 25 Feb 2020 | USD | 26.34 | 26.34 | 25.94 | 26.02 | 26.02 | -0.18 (-0.69%) | 57,588 |
