| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 25.44 | 25.45 | 25.43 | 25.45 | 25.45 | +0.08 (+0.32%) | 32,844 |
| 30 Apr 2021 | USD | 25.45 | 25.456 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 75,705 |
| 29 Apr 2021 | USD | 25.46 | 25.46 | 25.41 | 25.42 | 25.42 | -0.02 (-0.08%) | 47,458 |
| 28 Apr 2021 | USD | 25.45 | 25.48 | 25.37 | 25.44 | 25.44 | 0.0 (0.0%) | 103,902 |
| 27 Apr 2021 | USD | 25.54 | 25.54 | 25.4 | 25.44 | 25.44 | -0.75 (-2.86%) | 120,525 |
| 26 Apr 2021 | USD | 26.46 | 26.46 | 26.18 | 26.19 | 26.19 | -0.236 (-0.89%) | 34,258 |
| 23 Apr 2021 | USD | 26.3338 | 26.46 | 26.3 | 26.4258 | 26.4258 | +0.096 (+0.36%) | 19,605 |
| 22 Apr 2021 | USD | 26.32 | 26.34 | 26.27 | 26.33 | 26.33 | -0.01 (-0.04%) | 13,298 |
| 21 Apr 2021 | USD | 26.25 | 26.35 | 26.185 | 26.34 | 26.34 | +0.14 (+0.53%) | 19,831 |
| 20 Apr 2021 | USD | 26.2 | 26.235 | 26.105 | 26.2 | 26.2 | -0.03 (-0.11%) | 21,399 |
| 19 Apr 2021 | USD | 26.23 | 26.26 | 26.2 | 26.23 | 26.23 | -0.12 (-0.46%) | 11,623 |
| 16 Apr 2021 | USD | 26.2923 | 26.35 | 26.2201 | 26.35 | 26.35 | +0.01 (+0.04%) | 20,097 |
| 15 Apr 2021 | USD | 26.27 | 26.34 | 26.1707 | 26.34 | 26.34 | +0.09 (+0.34%) | 20,527 |
| 14 Apr 2021 | USD | 26.2 | 26.26 | 26.19 | 26.25 | 26.25 | -0.01 (-0.04%) | 7,255 |
| 13 Apr 2021 | USD | 26.06 | 26.26 | 26.05 | 26.26 | 26.26 | +0.144 (+0.55%) | 14,243 |
| 12 Apr 2021 | USD | 26.18 | 26.2027 | 26.07 | 26.1164 | 26.1164 | -0.144 (-0.55%) | 17,066 |
| 9 Apr 2021 | USD | 26.1546 | 26.2836 | 26.1546 | 26.26 | 26.26 | +0.06 (+0.23%) | 6,510 |
| 8 Apr 2021 | USD | 26.07 | 26.2714 | 26.07 | 26.2 | 26.2 | +0.19 (+0.73%) | 11,815 |
| 7 Apr 2021 | USD | 26.27 | 26.27 | 25.97 | 26.01 | 26.01 | -0.29 (-1.10%) | 30,615 |
| 6 Apr 2021 | USD | 25.98 | 26.33 | 25.98 | 26.3 | 26.3 | +0.32 (+1.23%) | 27,242 |
| 5 Apr 2021 | USD | 26.31 | 26.34 | 25.98 | 25.98 | 25.98 | -0.35 (-1.33%) | 34,107 |
| 1 Apr 2021 | USD | 26.33 | 26.36 | 26.21 | 26.33 | 26.33 | -0.01 (-0.04%) | 30,208 |
| 31 Mar 2021 | USD | 26.19 | 26.34 | 26.03 | 26.34 | 26.34 | +0.12 (+0.46%) | 27,905 |
| 30 Mar 2021 | USD | 25.92 | 26.2499 | 25.92 | 26.22 | 26.22 | +0.31 (+1.20%) | 41,749 |
| 29 Mar 2021 | USD | 25.89 | 25.9499 | 25.85 | 25.91 | 25.91 | -0.099 (-0.38%) | 13,387 |
| 26 Mar 2021 | USD | 26.14 | 26.14 | 25.85 | 26.0092 | 26.0092 | +0.059 (+0.23%) | 20,236 |
| 25 Mar 2021 | USD | 26.09 | 26.09 | 25.9 | 25.95 | 25.95 | -0.28 (-1.07%) | 22,049 |
| 24 Mar 2021 | USD | 25.99 | 26.2514 | 25.92 | 26.2301 | 26.2301 | +0.24 (+0.92%) | 61,185 |
| 23 Mar 2021 | USD | 25.93 | 26 | 25.909 | 25.99 | 25.99 | +0.12 (+0.46%) | 30,993 |
| 22 Mar 2021 | USD | 25.82 | 25.95 | 25.81 | 25.87 | 25.87 | +0.12 (+0.47%) | 11,835 |
