| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 25.73 | 25.81 | 25.6105 | 25.75 | 25.75 | +0.201 (+0.79%) | 10,525 |
| 18 Mar 2021 | USD | 25.72 | 25.85 | 25.53 | 25.5487 | 25.5487 | -0.331 (-1.28%) | 31,370 |
| 17 Mar 2021 | USD | 25.98 | 25.98 | 25.65 | 25.88 | 25.88 | -0.09 (-0.35%) | 29,675 |
| 16 Mar 2021 | USD | 25.97 | 26.04 | 25.889 | 25.97 | 25.97 | +0.04 (+0.15%) | 39,400 |
| 15 Mar 2021 | USD | 25.75 | 25.94 | 25.66 | 25.93 | 25.93 | +0.24 (+0.93%) | 35,902 |
| 12 Mar 2021 | USD | 25.7 | 25.7 | 25.46 | 25.69 | 25.69 | 0.0 (0.0%) | 26,197 |
| 11 Mar 2021 | USD | 25.7 | 25.7 | 25.65 | 25.69 | 25.69 | 0.0 (0.0%) | 27,931 |
| 10 Mar 2021 | USD | 25.52 | 25.72 | 25.5 | 25.69 | 25.69 | +0.23 (+0.90%) | 37,101 |
| 9 Mar 2021 | USD | 25.65 | 25.65 | 25.45 | 25.46 | 25.46 | -0.19 (-0.74%) | 35,447 |
| 8 Mar 2021 | USD | 25.5901 | 25.65 | 25.5858 | 25.65 | 25.65 | +0.02 (+0.08%) | 19,610 |
| 5 Mar 2021 | USD | 25.5 | 25.65 | 25.476 | 25.63 | 25.63 | +0.115 (+0.45%) | 46,394 |
| 4 Mar 2021 | USD | 25.59 | 25.65 | 25.41 | 25.5149 | 25.5149 | +0.01 (+0.04%) | 35,812 |
| 3 Mar 2021 | USD | 25.61 | 25.61 | 25.355 | 25.505 | 25.505 | -0.055 (-0.22%) | 34,472 |
| 2 Mar 2021 | USD | 25.38 | 25.6099 | 25.38 | 25.56 | 25.56 | +0.08 (+0.31%) | 22,998 |
| 1 Mar 2021 | USD | 25.65 | 25.71 | 25.38 | 25.48 | 25.48 | -0.26 (-1.01%) | 37,008 |
| 26 Feb 2021 | USD | 25.34 | 25.74 | 25.24 | 25.74 | 25.74 | -0 (0.0%) | 58,209 |
| 25 Feb 2021 | USD | 25.73 | 25.85 | 25.5623 | 25.7401 | 25.7401 | +0.01 (+0.04%) | 41,466 |
| 24 Feb 2021 | USD | 25.756 | 25.79 | 25.7 | 25.73 | 25.73 | -0.09 (-0.35%) | 53,085 |
| 23 Feb 2021 | USD | 25.72 | 25.87 | 25.7 | 25.82 | 25.82 | +0.09 (+0.35%) | 42,710 |
| 22 Feb 2021 | USD | 25.77 | 25.84 | 25.68 | 25.73 | 25.73 | -0.08 (-0.31%) | 25,460 |
| 19 Feb 2021 | USD | 25.8 | 25.83 | 25.7287 | 25.81 | 25.81 | +0.03 (+0.12%) | 14,398 |
| 18 Feb 2021 | USD | 25.7 | 25.83 | 25.7 | 25.7802 | 25.7802 | +0.05 (+0.20%) | 15,772 |
| 17 Feb 2021 | USD | 25.7705 | 25.8399 | 25.6692 | 25.73 | 25.73 | +0.01 (+0.04%) | 12,236 |
| 16 Feb 2021 | USD | 25.65 | 25.86 | 25.6344 | 25.72 | 25.72 | +0.01 (+0.04%) | 26,449 |
| 12 Feb 2021 | USD | 25.92 | 25.92 | 25.5201 | 25.71 | 25.71 | -0.19 (-0.73%) | 41,188 |
| 11 Feb 2021 | USD | 25.9481 | 25.96 | 25.9 | 25.9 | 25.9 | -0.155 (-0.59%) | 24,088 |
| 10 Feb 2021 | USD | 25.95 | 26.1451 | 25.87 | 26.055 | 26.055 | -0.125 (-0.48%) | 38,496 |
| 9 Feb 2021 | USD | 25.9826 | 26.18 | 25.92 | 26.18 | 26.18 | +0.225 (+0.87%) | 22,892 |
| 8 Feb 2021 | USD | 26.1 | 26.1 | 25.86 | 25.955 | 25.955 | -0.015 (-0.06%) | 18,066 |
| 5 Feb 2021 | USD | 25.99 | 26.1 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 37,395 |
