| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 25.85 | 26.08 | 25.75 | 26.08 | 26.08 | +0.22 (+0.85%) | 34,081 |
| 3 Feb 2021 | USD | 25.86 | 26.065 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 17,500 |
| 2 Feb 2021 | USD | 25.83 | 26.162 | 25.83 | 25.92 | 25.92 | +0.07 (+0.27%) | 25,208 |
| 1 Feb 2021 | USD | 25.99 | 26.0713 | 25.8313 | 25.85 | 25.85 | -0.09 (-0.35%) | 23,116 |
| 29 Jan 2021 | USD | 25.7 | 25.96 | 25.64 | 25.94 | 25.94 | +0.18 (+0.70%) | 42,949 |
| 28 Jan 2021 | USD | 26.02 | 26.02 | 25.7 | 25.76 | 25.76 | 0.0 (0.0%) | 19,437 |
| 27 Jan 2021 | USD | 25.9 | 26.09 | 25.64 | 25.76 | 25.76 | -0.28 (-1.08%) | 30,760 |
| 26 Jan 2021 | USD | 25.935 | 26.1 | 25.84 | 26.04 | 26.04 | +0.21 (+0.81%) | 27,539 |
| 25 Jan 2021 | USD | 26 | 26.4 | 25.8 | 25.83 | 25.83 | -0.13 (-0.50%) | 45,250 |
| 22 Jan 2021 | USD | 25.85 | 26 | 25.845 | 25.96 | 25.96 | +0.24 (+0.93%) | 21,018 |
| 21 Jan 2021 | USD | 25.98 | 26.04 | 25.72 | 25.72 | 25.72 | -0.27 (-1.04%) | 13,635 |
| 20 Jan 2021 | USD | 25.865 | 26.18 | 25.865 | 25.99 | 25.99 | +0.1 (+0.39%) | 41,617 |
| 19 Jan 2021 | USD | 25.74 | 25.95 | 25.7 | 25.89 | 25.89 | +0.07 (+0.27%) | 22,221 |
| 15 Jan 2021 | USD | 25.815 | 25.91 | 25.74 | 25.82 | 25.82 | -0.005 (-0.02%) | 20,856 |
| 14 Jan 2021 | USD | 25.92 | 25.92 | 25.71 | 25.825 | 25.825 | +0.015 (+0.06%) | 20,738 |
| 13 Jan 2021 | USD | 25.7 | 25.85 | 25.5501 | 25.81 | 25.81 | +0.23 (+0.90%) | 43,123 |
| 12 Jan 2021 | USD | 25.61 | 25.6502 | 25.5 | 25.58 | 25.58 | -0.051 (-0.20%) | 54,960 |
| 11 Jan 2021 | USD | 25.9 | 25.91 | 25.61 | 25.631 | 25.631 | -0.369 (-1.42%) | 33,959 |
| 8 Jan 2021 | USD | 25.68 | 26 | 25.66 | 26 | 26 | +0.215 (+0.83%) | 41,376 |
| 7 Jan 2021 | USD | 25.81 | 25.88 | 25.51 | 25.785 | 25.785 | +0.035 (+0.14%) | 16,234 |
| 6 Jan 2021 | USD | 25.98 | 25.98 | 25.6678 | 25.75 | 25.75 | -0.3 (-1.15%) | 20,978 |
| 5 Jan 2021 | USD | 25.99 | 26.07 | 25.95 | 26.05 | 26.05 | -0.05 (-0.19%) | 15,607 |
| 4 Jan 2021 | USD | 26.02 | 26.1 | 25.71 | 26.1 | 26.1 | -0.07 (-0.27%) | 13,653 |
| 31 Dec 2020 | USD | 25.8 | 26.17 | 25.8 | 26.17 | 26.17 | +0.287 (+1.11%) | 31,789 |
| 30 Dec 2020 | USD | 25.632 | 25.97 | 25.632 | 25.8829 | 25.8829 | +0.213 (+0.83%) | 18,382 |
| 29 Dec 2020 | USD | 25.7995 | 25.7995 | 25.66 | 25.67 | 25.67 | -0.066 (-0.25%) | 42,610 |
| 28 Dec 2020 | USD | 25.73 | 25.82 | 25.65 | 25.7355 | 25.7355 | +0.045 (+0.18%) | 31,967 |
| 24 Dec 2020 | USD | 25.75 | 25.76 | 25.67 | 25.69 | 25.69 | -0.008 (-0.03%) | 18,776 |
| 23 Dec 2020 | USD | 25.65 | 25.86 | 25.65 | 25.6978 | 25.6978 | +0.048 (+0.19%) | 16,875 |
| 22 Dec 2020 | USD | 25.92 | 26.1 | 25.63 | 25.65 | 25.65 | -0.33 (-1.27%) | 43,258 |
