| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 25.95 | 26.0801 | 25.8523 | 25.98 | 25.98 | -0.08 (-0.31%) | 18,794 |
| 18 Dec 2020 | USD | 25.95 | 26.1 | 25.76 | 26.06 | 26.06 | 0.0 (0.0%) | 29,567 |
| 17 Dec 2020 | USD | 25.95 | 26.075 | 25.87 | 26.06 | 26.06 | +0.11 (+0.42%) | 27,448 |
| 16 Dec 2020 | USD | 25.95 | 25.95 | 25.87 | 25.95 | 25.95 | -0.02 (-0.08%) | 21,598 |
| 15 Dec 2020 | USD | 25.96 | 26.06 | 25.9 | 25.97 | 25.97 | +0.005 (+0.02%) | 22,466 |
| 14 Dec 2020 | USD | 25.72 | 25.98 | 25.7 | 25.965 | 25.965 | +0.205 (+0.80%) | 23,960 |
| 11 Dec 2020 | USD | 25.88 | 25.88 | 25.6921 | 25.76 | 25.76 | -0.115 (-0.44%) | 32,751 |
| 10 Dec 2020 | USD | 25.73 | 25.9 | 25.6882 | 25.875 | 25.875 | +0.025 (+0.10%) | 16,249 |
| 9 Dec 2020 | USD | 25.72 | 25.8501 | 25.69 | 25.85 | 25.85 | +0.08 (+0.31%) | 15,415 |
| 8 Dec 2020 | USD | 25.67 | 25.8062 | 25.67 | 25.7701 | 25.7701 | +0.025 (+0.10%) | 21,489 |
| 7 Dec 2020 | USD | 25.85 | 25.85 | 25.63 | 25.745 | 25.745 | -0.105 (-0.41%) | 15,284 |
| 4 Dec 2020 | USD | 25.6908 | 25.87 | 25.65 | 25.85 | 25.85 | +0.2 (+0.78%) | 32,488 |
| 3 Dec 2020 | USD | 25.7 | 25.76 | 25.54 | 25.65 | 25.65 | 0.0 (0.0%) | 32,573 |
| 2 Dec 2020 | USD | 25.58 | 25.6924 | 25.52 | 25.65 | 25.65 | -0.02 (-0.08%) | 18,105 |
| 1 Dec 2020 | USD | 25.68 | 25.7685 | 25.579 | 25.67 | 25.67 | -0.01 (-0.04%) | 46,897 |
| 30 Nov 2020 | USD | 25.94 | 25.94 | 25.59 | 25.68 | 25.68 | -0.67 (-2.54%) | 60,293 |
| 27 Nov 2020 | USD | 26.31 | 26.415 | 26.31 | 26.35 | 26.35 | -0.05 (-0.19%) | 13,281 |
| 25 Nov 2020 | USD | 26.4 | 26.44 | 26.25 | 26.4 | 26.4 | -0.14 (-0.53%) | 55,142 |
| 24 Nov 2020 | USD | 26.6 | 26.6435 | 26.45 | 26.54 | 26.54 | -0.06 (-0.23%) | 18,129 |
| 23 Nov 2020 | USD | 26.46 | 26.605 | 26.46 | 26.6 | 26.6 | +0.21 (+0.80%) | 18,011 |
| 20 Nov 2020 | USD | 26.1827 | 26.415 | 26.1484 | 26.39 | 26.39 | +0.2 (+0.76%) | 13,825 |
| 19 Nov 2020 | USD | 26.06 | 26.23 | 26.05 | 26.19 | 26.19 | +0.105 (+0.40%) | 21,832 |
| 18 Nov 2020 | USD | 26.29 | 26.48 | 26.08 | 26.085 | 26.085 | -0.165 (-0.63%) | 19,347 |
| 17 Nov 2020 | USD | 26.48 | 26.52 | 26.21 | 26.25 | 26.25 | -0.16 (-0.61%) | 32,167 |
| 16 Nov 2020 | USD | 26.08 | 26.8 | 26.045 | 26.41 | 26.41 | +0.33 (+1.27%) | 120,696 |
| 13 Nov 2020 | USD | 25.86 | 26.13 | 25.86 | 26.08 | 26.08 | +0.18 (+0.69%) | 24,718 |
| 12 Nov 2020 | USD | 25.81 | 26.07 | 25.81 | 25.9 | 25.9 | -0.01 (-0.04%) | 27,472 |
| 11 Nov 2020 | USD | 25.988 | 26.05 | 25.87 | 25.91 | 25.91 | -0.06 (-0.23%) | 21,145 |
| 10 Nov 2020 | USD | 25.78 | 26.055 | 25.75 | 25.97 | 25.97 | +0.1 (+0.39%) | 41,741 |
| 9 Nov 2020 | USD | 25.85 | 25.92 | 25.7 | 25.87 | 25.87 | +0.22 (+0.86%) | 27,031 |
