| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 25.8 | 25.84 | 25.62 | 25.65 | 25.65 | -0.11 (-0.43%) | 18,638 |
| 5 Nov 2020 | USD | 25.8032 | 25.86 | 25.6959 | 25.76 | 25.76 | -0.03 (-0.12%) | 16,816 |
| 4 Nov 2020 | USD | 25.78 | 25.88 | 25.6839 | 25.79 | 25.79 | +0.25 (+0.98%) | 25,598 |
| 3 Nov 2020 | USD | 25.75 | 25.83 | 25.54 | 25.54 | 25.54 | -0.08 (-0.31%) | 28,188 |
| 2 Nov 2020 | USD | 25.62 | 25.71 | 25.5465 | 25.62 | 25.62 | -0.02 (-0.08%) | 23,418 |
| 30 Oct 2020 | USD | 25.47 | 25.64 | 25.425 | 25.64 | 25.64 | +0.21 (+0.83%) | 51,883 |
| 29 Oct 2020 | USD | 25.41 | 25.52 | 25.4 | 25.43 | 25.43 | +0.06 (+0.24%) | 32,258 |
| 28 Oct 2020 | USD | 25.48 | 25.48 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 121,723 |
| 27 Oct 2020 | USD | 25.52 | 25.53 | 25.4477 | 25.45 | 25.45 | -0.07 (-0.27%) | 92,139 |
| 26 Oct 2020 | USD | 25.66 | 25.66 | 25.4772 | 25.52 | 25.52 | -0.28 (-1.09%) | 74,080 |
| 23 Oct 2020 | USD | 25.7652 | 25.8 | 25.7652 | 25.8 | 25.8 | +0.01 (+0.04%) | 25,687 |
| 22 Oct 2020 | USD | 25.64 | 25.79 | 25.5272 | 25.79 | 25.79 | +0.24 (+0.94%) | 27,334 |
| 21 Oct 2020 | USD | 25.59 | 25.765 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 60,198 |
| 20 Oct 2020 | USD | 25.51 | 25.64 | 25.5 | 25.6 | 25.6 | +0.01 (+0.04%) | 23,422 |
| 19 Oct 2020 | USD | 25.57 | 25.62 | 25.5004 | 25.59 | 25.59 | +0.06 (+0.24%) | 66,683 |
| 16 Oct 2020 | USD | 25.79 | 25.81 | 25.47 | 25.53 | 25.53 | -0.36 (-1.39%) | 112,210 |
| 15 Oct 2020 | USD | 25.6508 | 25.92 | 25.572 | 25.89 | 25.89 | +0.15 (+0.58%) | 80,528 |
| 14 Oct 2020 | USD | 25.8417 | 25.88 | 25.61 | 25.74 | 25.74 | -0.15 (-0.58%) | 32,068 |
| 13 Oct 2020 | USD | 25.55 | 25.91 | 25.55 | 25.89 | 25.89 | +0.2 (+0.78%) | 26,591 |
| 12 Oct 2020 | USD | 25.83 | 25.92 | 25.58 | 25.69 | 25.69 | -0.18 (-0.70%) | 35,518 |
| 9 Oct 2020 | USD | 25.7703 | 25.87 | 25.6919 | 25.87 | 25.87 | +0.1 (+0.39%) | 24,068 |
| 8 Oct 2020 | USD | 25.6226 | 25.82 | 25.6226 | 25.77 | 25.77 | +0.05 (+0.19%) | 23,442 |
| 7 Oct 2020 | USD | 25.55 | 25.74 | 25.55 | 25.72 | 25.72 | +0.22 (+0.86%) | 36,791 |
| 6 Oct 2020 | USD | 25.55 | 25.63 | 25.47 | 25.5 | 25.5 | -0.07 (-0.27%) | 40,141 |
| 5 Oct 2020 | USD | 25.56 | 25.66 | 25.53 | 25.57 | 25.57 | 0.0 (0.0%) | 38,294 |
| 2 Oct 2020 | USD | 25.49 | 25.58 | 25.47 | 25.57 | 25.57 | +0.03 (+0.12%) | 36,864 |
| 1 Oct 2020 | USD | 25.45 | 25.59 | 25.44 | 25.54 | 25.54 | +0.18 (+0.71%) | 42,140 |
| 30 Sep 2020 | USD | 25.613 | 25.613 | 25.36 | 25.36 | 25.36 | -0.155 (-0.61%) | 68,143 |
| 29 Sep 2020 | USD | 25.5392 | 25.59 | 25.45 | 25.515 | 25.515 | -0.026 (-0.10%) | 27,015 |
| 28 Sep 2020 | USD | 25.53 | 25.64 | 25.53 | 25.5411 | 25.5411 | +0.031 (+0.12%) | 69,046 |
