| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | USD | 22.29 | 22.29 | 22.18 | 22.2 | 20.1361 | -0.08 (-0.36%) | 52,330 |
| 29 Nov 2013 | USD | 22.26 | 22.2997 | 22.22 | 22.28 | 20.2086 | +0.03 (+0.13%) | 13,355 |
| 28 Nov 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.1814 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.3 | 22.33 | 22.23 | 22.25 | 20.1814 | -0.41 (-1.81%) | 30,904 |
| 26 Nov 2013 | USD | 22.62 | 22.75 | 22.62 | 22.66 | 20.5533 | +0.037 (+0.17%) | 51,940 |
| 25 Nov 2013 | USD | 22.66 | 22.67 | 22.5 | 22.6226 | 20.5194 | +0.013 (+0.06%) | 65,480 |
| 22 Nov 2013 | USD | 22.4 | 22.63 | 22.34 | 22.61 | 20.5079 | +0.26 (+1.16%) | 55,930 |
| 21 Nov 2013 | USD | 22.25 | 22.36 | 22.21 | 22.35 | 20.2721 | +0.07 (+0.31%) | 39,920 |
| 20 Nov 2013 | USD | 22.36 | 22.406 | 22.27 | 22.28 | 20.2086 | -0.138 (-0.62%) | 49,169 |
| 19 Nov 2013 | USD | 22.34 | 22.43 | 22.34 | 22.4181 | 20.3339 | +0.018 (+0.08%) | 31,193 |
| 18 Nov 2013 | USD | 22.4 | 22.43 | 22.3323 | 22.4 | 20.3175 | +0.05 (+0.22%) | 81,175 |
| 15 Nov 2013 | USD | 22.5 | 22.54 | 22.27 | 22.35 | 20.2721 | -0.13 (-0.58%) | 69,768 |
| 14 Nov 2013 | USD | 22.39 | 22.54 | 22.26 | 22.48 | 20.39 | +0.17 (+0.76%) | 51,097 |
| 13 Nov 2013 | USD | 22.56 | 22.56 | 22.28 | 22.31 | 20.2358 | -0.22 (-0.98%) | 68,303 |
| 12 Nov 2013 | USD | 22.72 | 22.72 | 22.5 | 22.53 | 20.4354 | -0.158 (-0.70%) | 53,616 |
| 11 Nov 2013 | USD | 22.79 | 22.79 | 22.65 | 22.688 | 20.5787 | -0.022 (-0.10%) | 20,777 |
| 8 Nov 2013 | USD | 22.75 | 22.75 | 22.62 | 22.71 | 20.5986 | -0.13 (-0.57%) | 44,788 |
| 7 Nov 2013 | USD | 22.74 | 22.84 | 22.65 | 22.84 | 20.7166 | +0.17 (+0.75%) | 49,143 |
| 6 Nov 2013 | USD | 22.8 | 22.8 | 22.6 | 22.67 | 20.5624 | -0.1 (-0.44%) | 73,323 |
| 5 Nov 2013 | USD | 22.88 | 22.88 | 22.71 | 22.77 | 20.6531 | -0.07 (-0.31%) | 41,739 |
| 4 Nov 2013 | USD | 22.83 | 23.05 | 22.81 | 22.84 | 20.7166 | +0.01 (+0.04%) | 69,892 |
| 1 Nov 2013 | USD | 22.95 | 22.95 | 22.76 | 22.83 | 20.7075 | -0.07 (-0.31%) | 23,610 |
| 31 Oct 2013 | USD | 22.96 | 23.05 | 22.81 | 22.9 | 20.771 | -0.08 (-0.35%) | 64,776 |
| 30 Oct 2013 | USD | 23.04 | 23.04 | 22.92 | 22.98 | 20.8435 | -0.03 (-0.13%) | 53,179 |
| 29 Oct 2013 | USD | 22.78 | 23.08 | 22.7101 | 23.01 | 20.8707 | +0.2 (+0.88%) | 744,333 |
| 28 Oct 2013 | USD | 22.85 | 22.96 | 22.714 | 22.81 | 20.6893 | +0.06 (+0.26%) | 51,310 |
| 25 Oct 2013 | USD | 22.72 | 22.83 | 22.66 | 22.75 | 20.6349 | +0.02 (+0.09%) | 21,547 |
| 24 Oct 2013 | USD | 23.04 | 23.12 | 22.72 | 22.73 | 20.6168 | -0.25 (-1.09%) | 88,598 |
| 23 Oct 2013 | USD | 22.95 | 23.2 | 22.86 | 22.98 | 20.8435 | +0.04 (+0.17%) | 103,648 |
| 22 Oct 2013 | USD | 22.66 | 23.04 | 22.66 | 22.94 | 20.8073 | +0.3 (+1.33%) | 88,398 |
