| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | USD | 22.6 | 22.693 | 22.55 | 22.64 | 20.5351 | +0.01 (+0.04%) | 84,835 |
| 18 Oct 2013 | USD | 22.21 | 22.63 | 22.18 | 22.63 | 20.5261 | +0.49 (+2.21%) | 173,003 |
| 17 Oct 2013 | USD | 22.15 | 22.19 | 22.08 | 22.14 | 20.0816 | +0.01 (+0.05%) | 986,760 |
| 16 Oct 2013 | USD | 22.1331 | 22.22 | 22.13 | 22.13 | 20.0726 | +0.05 (+0.23%) | 188,239 |
| 15 Oct 2013 | USD | 22.19 | 22.23 | 22.08 | 22.08 | 20.0272 | -0.01 (-0.05%) | 152,664 |
| 14 Oct 2013 | USD | 22.16 | 22.16 | 22.06 | 22.09 | 20.0363 | -0.01 (-0.05%) | 93,868 |
| 11 Oct 2013 | USD | 22.26 | 22.2699 | 22.1 | 22.1 | 20.0454 | -0.06 (-0.27%) | 47,609 |
| 10 Oct 2013 | USD | 22.1738 | 22.32 | 22.13 | 22.16 | 20.0998 | +0.1 (+0.45%) | 86,839 |
| 9 Oct 2013 | USD | 22.34 | 22.34 | 22.06 | 22.06 | 20.0091 | -0.14 (-0.63%) | 112,307 |
| 8 Oct 2013 | USD | 22.45 | 22.47 | 22.2 | 22.2 | 20.1361 | -0.18 (-0.80%) | 59,077 |
| 7 Oct 2013 | USD | 22.46 | 22.49 | 22.36 | 22.38 | 20.2993 | -0.03 (-0.13%) | 32,049 |
| 4 Oct 2013 | USD | 22.64 | 22.64 | 22.41 | 22.41 | 20.3265 | -0.17 (-0.75%) | 52,754 |
| 3 Oct 2013 | USD | 22.65 | 22.78 | 22.58 | 22.58 | 20.4807 | -0.07 (-0.31%) | 39,735 |
| 2 Oct 2013 | USD | 22.56 | 22.67 | 22.51 | 22.65 | 20.5442 | +0.06 (+0.27%) | 46,878 |
| 1 Oct 2013 | USD | 22.51 | 22.68 | 22.51 | 22.5899 | 20.4897 | +0.03 (+0.13%) | 90,677 |
| 30 Sep 2013 | USD | 22.56 | 22.7 | 22.44 | 22.56 | 20.4626 | -0.01 (-0.04%) | 52,383 |
| 27 Sep 2013 | USD | 22.76 | 22.84 | 22.57 | 22.57 | 20.4717 | -0.18 (-0.79%) | 49,680 |
| 26 Sep 2013 | USD | 22.7 | 22.85 | 22.65 | 22.75 | 20.6349 | 0.0 (0.0%) | 26,326 |
| 25 Sep 2013 | USD | 22.7341 | 22.75 | 22.683 | 22.75 | 20.6349 | 0.0 (0.0%) | 92,892 |
| 24 Sep 2013 | USD | 22.78 | 22.78 | 22.62 | 22.75 | 20.6349 | 0.0 (0.0%) | 37,126 |
| 23 Sep 2013 | USD | 22.82 | 22.82 | 22.69 | 22.75 | 20.6349 | -0.03 (-0.13%) | 68,696 |
| 20 Sep 2013 | USD | 22.72 | 22.78 | 22.57 | 22.78 | 20.6621 | -0.02 (-0.09%) | 45,294 |
| 19 Sep 2013 | USD | 22.85 | 22.96 | 22.7 | 22.8 | 20.6803 | -0.04 (-0.18%) | 116,316 |
| 18 Sep 2013 | USD | 22.37 | 22.8563 | 22.31 | 22.84 | 20.7166 | +0.54 (+2.42%) | 55,285 |
| 17 Sep 2013 | USD | 22.42 | 22.5 | 22.28 | 22.3001 | 20.2268 | -0.09 (-0.40%) | 83,789 |
| 16 Sep 2013 | USD | 22.84 | 22.84 | 22.3 | 22.39 | 20.3084 | -0.16 (-0.71%) | 90,633 |
| 13 Sep 2013 | USD | 22.6 | 22.62 | 22.53 | 22.55 | 20.4535 | -0.05 (-0.22%) | 69,366 |
| 12 Sep 2013 | USD | 22.65 | 22.68 | 22.51 | 22.6 | 20.4989 | -0.006 (-0.03%) | 43,682 |
| 11 Sep 2013 | USD | 22.54 | 22.71 | 22.54 | 22.606 | 20.5043 | -0.004 (-0.02%) | 75,770 |
| 10 Sep 2013 | USD | 22.78 | 22.855 | 22.6 | 22.61 | 20.5079 | -0.14 (-0.62%) | 88,005 |
