| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 22.76 | 22.9 | 22.7074 | 22.75 | 20.6349 | -0.1 (-0.44%) | 64,074 |
| 6 Sep 2013 | USD | 22.6 | 22.85 | 22.51 | 22.85 | 20.7256 | +0.308 (+1.37%) | 64,741 |
| 5 Sep 2013 | USD | 22.77 | 22.7763 | 22.5 | 22.542 | 20.4463 | -0.228 (-1.00%) | 45,219 |
| 4 Sep 2013 | USD | 22.79 | 22.85 | 22.63 | 22.77 | 20.6531 | -0.07 (-0.31%) | 69,889 |
| 3 Sep 2013 | USD | 23 | 23.11 | 22.72 | 22.84 | 20.7166 | -0.23 (-1.00%) | 52,233 |
| 2 Sep 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 20.9252 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.14 | 23.14 | 22.95 | 23.07 | 20.9252 | +0.02 (+0.09%) | 49,923 |
| 29 Aug 2013 | USD | 23.24 | 23.27 | 23 | 23.05 | 20.907 | -0.44 (-1.87%) | 83,533 |
| 28 Aug 2013 | USD | 23.67 | 23.6799 | 23.41 | 23.49 | 21.3061 | -0.18 (-0.76%) | 75,883 |
| 27 Aug 2013 | USD | 23.59 | 23.72 | 23.51 | 23.67 | 21.4694 | +0.04 (+0.17%) | 38,966 |
| 26 Aug 2013 | USD | 23.59 | 23.89 | 23.59 | 23.63 | 21.4331 | +0.02 (+0.08%) | 80,873 |
| 23 Aug 2013 | USD | 23.37 | 23.88 | 23.31 | 23.61 | 21.415 | +0.37 (+1.59%) | 51,457 |
| 22 Aug 2013 | USD | 23.2 | 23.62 | 23.2 | 23.24 | 21.0794 | +0.1 (+0.43%) | 58,163 |
| 21 Aug 2013 | USD | 23.12 | 23.46 | 22.72 | 23.14 | 20.9887 | +0.04 (+0.17%) | 98,004 |
| 20 Aug 2013 | USD | 22.3 | 23.25 | 22.04 | 23.1 | 20.9524 | +0.73 (+3.26%) | 201,111 |
| 19 Aug 2013 | USD | 23.15 | 23.15 | 22.14 | 22.37 | 20.2902 | -0.68 (-2.95%) | 100,181 |
| 16 Aug 2013 | USD | 23.6396 | 23.6693 | 22.7 | 23.05 | 20.907 | -0.67 (-2.82%) | 88,326 |
| 15 Aug 2013 | USD | 23.81 | 23.81 | 23.3601 | 23.72 | 21.5147 | -0.27 (-1.13%) | 51,909 |
| 14 Aug 2013 | USD | 24.12 | 24.13 | 23.85 | 23.99 | 21.7596 | -0.19 (-0.79%) | 48,452 |
| 13 Aug 2013 | USD | 24.11 | 24.18 | 24.02 | 24.18 | 21.932 | +0.06 (+0.25%) | 63,375 |
| 12 Aug 2013 | USD | 24.27 | 24.3 | 24.06 | 24.12 | 21.8776 | -0.02 (-0.08%) | 27,247 |
| 9 Aug 2013 | USD | 24.27 | 24.27 | 24.0502 | 24.14 | 21.8957 | -0.16 (-0.66%) | 26,442 |
| 8 Aug 2013 | USD | 24.25 | 24.3399 | 23.92 | 24.3 | 22.0408 | -0.01 (-0.04%) | 91,393 |
| 7 Aug 2013 | USD | 24.32 | 24.48 | 24.25 | 24.31 | 22.0499 | -0.05 (-0.21%) | 33,569 |
| 6 Aug 2013 | USD | 24.33 | 24.4 | 24.27 | 24.36 | 22.0952 | +0.01 (+0.04%) | 59,401 |
| 5 Aug 2013 | USD | 24.56 | 24.59 | 24.35 | 24.35 | 22.0862 | -0.15 (-0.61%) | 49,318 |
| 2 Aug 2013 | USD | 24.49 | 24.6 | 24.44 | 24.5 | 22.2222 | +0.08 (+0.33%) | 28,082 |
| 1 Aug 2013 | USD | 24.61 | 24.63 | 24.4059 | 24.42 | 22.1497 | -0.21 (-0.85%) | 95,310 |
| 31 Jul 2013 | USD | 24.4 | 24.63 | 24.31 | 24.63 | 22.3401 | +0.1 (+0.41%) | 59,685 |
| 30 Jul 2013 | USD | 24.59 | 24.59 | 24.52 | 24.53 | 22.2494 | -0.08 (-0.33%) | 66,711 |
