| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | USD | 24.76 | 24.76 | 24.6 | 24.61 | 22.322 | -0.12 (-0.49%) | 47,758 |
| 26 Jul 2013 | USD | 24.62 | 24.7799 | 24.56 | 24.73 | 22.4308 | +0.126 (+0.51%) | 43,627 |
| 25 Jul 2013 | USD | 24.63 | 24.64 | 24.55 | 24.604 | 22.3166 | -0.046 (-0.19%) | 120,007 |
| 24 Jul 2013 | USD | 24.65 | 24.68 | 24.6 | 24.65 | 22.3583 | -0.03 (-0.12%) | 58,727 |
| 23 Jul 2013 | USD | 24.52 | 24.68 | 24.49 | 24.68 | 22.3855 | +0.159 (+0.65%) | 155,248 |
| 22 Jul 2013 | USD | 24.69 | 24.78 | 24.521 | 24.521 | 22.2413 | -0.059 (-0.24%) | 98,894 |
| 19 Jul 2013 | USD | 24.7 | 24.71 | 24.58 | 24.58 | 22.2948 | -0.12 (-0.49%) | 45,663 |
| 18 Jul 2013 | USD | 24.66 | 24.7498 | 24.61 | 24.7 | 22.4036 | +0.02 (+0.08%) | 57,875 |
| 17 Jul 2013 | USD | 24.59 | 24.78 | 24.57 | 24.68 | 22.3855 | +0.12 (+0.49%) | 37,402 |
| 16 Jul 2013 | USD | 24.47 | 24.62 | 24.42 | 24.56 | 22.2766 | +0.08 (+0.33%) | 58,097 |
| 15 Jul 2013 | USD | 24.34 | 24.49 | 24.33 | 24.48 | 22.2041 | +0.14 (+0.58%) | 63,018 |
| 12 Jul 2013 | USD | 24.39 | 24.51 | 24.3 | 24.34 | 22.0771 | +0.04 (+0.16%) | 60,505 |
| 11 Jul 2013 | USD | 24.29 | 24.38 | 24.25 | 24.3 | 22.0408 | +0.12 (+0.50%) | 300,204 |
| 10 Jul 2013 | USD | 24.29 | 24.29 | 24.1 | 24.1795 | 21.9315 | -0.011 (-0.04%) | 85,752 |
| 9 Jul 2013 | USD | 24.15 | 24.25 | 24.13 | 24.1901 | 21.9411 | +0.08 (+0.33%) | 66,517 |
| 8 Jul 2013 | USD | 24.23 | 24.26 | 24.1 | 24.11 | 21.8685 | -0.19 (-0.78%) | 67,028 |
| 5 Jul 2013 | USD | 24.48 | 24.48 | 24.15 | 24.3 | 22.0408 | -0.24 (-0.98%) | 42,795 |
| 4 Jul 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 22.2585 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.61 | 24.62 | 24.54 | 24.54 | 22.2585 | -0.072 (-0.29%) | 19,661 |
| 2 Jul 2013 | USD | 24.56 | 24.8 | 24.52 | 24.6125 | 22.3243 | -0.098 (-0.39%) | 52,702 |
| 1 Jul 2013 | USD | 24.73 | 24.73 | 24.57 | 24.71 | 22.4127 | +0.21 (+0.86%) | 148,448 |
| 28 Jun 2013 | USD | 24.41 | 24.71 | 24.27 | 24.5 | 22.2222 | +0.04 (+0.16%) | 84,358 |
| 27 Jun 2013 | USD | 24.55 | 24.69 | 24.4 | 24.46 | 22.1859 | -0.04 (-0.16%) | 712,867 |
| 26 Jun 2013 | USD | 24.5 | 24.9299 | 24.28 | 24.5 | 22.2222 | 0.0 (0.0%) | 90,299 |
| 25 Jun 2013 | USD | 24.28 | 24.5 | 24.09 | 24.5 | 22.2222 | +0.5 (+2.08%) | 62,503 |
| 24 Jun 2013 | USD | 24 | 24.16 | 23.66 | 24 | 21.7687 | -0.37 (-1.52%) | 77,135 |
| 21 Jun 2013 | USD | 24.5 | 24.5 | 24.3 | 24.37 | 22.1043 | +0.01 (+0.04%) | 103,907 |
| 20 Jun 2013 | USD | 24.47 | 24.47 | 24.17 | 24.3601 | 22.0953 | -0.25 (-1.02%) | 98,200 |
| 19 Jun 2013 | USD | 24.9 | 24.9315 | 24.36 | 24.61 | 22.322 | -0.28 (-1.12%) | 91,290 |
| 18 Jun 2013 | USD | 25 | 25 | 24.8377 | 24.89 | 22.576 | +0.09 (+0.36%) | 85,163 |
