| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 25.49 | 25.65 | 25.49 | 25.51 | 25.51 | +0.02 (+0.08%) | 30,367 |
| 24 Sep 2020 | USD | 25.43 | 25.64 | 25.36 | 25.49 | 25.49 | +0.02 (+0.08%) | 22,360 |
| 23 Sep 2020 | USD | 25.59 | 25.62 | 25.29 | 25.47 | 25.47 | -0.099 (-0.39%) | 37,041 |
| 22 Sep 2020 | USD | 25.57 | 25.65 | 25.52 | 25.5686 | 25.5686 | +0.029 (+0.11%) | 16,546 |
| 21 Sep 2020 | USD | 25.58 | 25.6721 | 25.4 | 25.54 | 25.54 | -0.05 (-0.20%) | 24,777 |
| 18 Sep 2020 | USD | 25.72 | 25.72 | 25.54 | 25.59 | 25.59 | -0.16 (-0.62%) | 8,199 |
| 17 Sep 2020 | USD | 25.7463 | 25.84 | 25.52 | 25.75 | 25.75 | 0.0 (0.0%) | 29,060 |
| 16 Sep 2020 | USD | 25.83 | 25.84 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 23,569 |
| 15 Sep 2020 | USD | 25.68 | 25.86 | 25.6104 | 25.83 | 25.83 | +0.26 (+1.02%) | 27,986 |
| 14 Sep 2020 | USD | 25.53 | 25.73 | 25.52 | 25.57 | 25.57 | +0.05 (+0.20%) | 17,011 |
| 11 Sep 2020 | USD | 25.64 | 25.64 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 25,606 |
| 10 Sep 2020 | USD | 25.67 | 25.76 | 25.55 | 25.57 | 25.57 | -0.11 (-0.43%) | 30,277 |
| 9 Sep 2020 | USD | 25.7 | 25.78 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 18,356 |
| 8 Sep 2020 | USD | 25.6145 | 25.74 | 25.5389 | 25.7 | 25.7 | +0.02 (+0.08%) | 22,281 |
| 4 Sep 2020 | USD | 25.62 | 25.7732 | 25.5 | 25.68 | 25.68 | -0.07 (-0.27%) | 15,919 |
| 3 Sep 2020 | USD | 25.68 | 25.77 | 25.53 | 25.75 | 25.75 | +0.11 (+0.43%) | 52,654 |
| 2 Sep 2020 | USD | 25.56 | 25.68 | 25.52 | 25.64 | 25.64 | +0.03 (+0.12%) | 56,096 |
| 1 Sep 2020 | USD | 25.6171 | 25.68 | 25.55 | 25.61 | 25.61 | +0.11 (+0.43%) | 35,024 |
| 31 Aug 2020 | USD | 25.69 | 25.69 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 52,928 |
| 28 Aug 2020 | USD | 26 | 26.09 | 25.91 | 26 | 26 | -0.04 (-0.15%) | 18,479 |
| 27 Aug 2020 | USD | 25.96 | 26.04 | 25.9509 | 26.04 | 26.04 | +0.11 (+0.42%) | 17,394 |
| 26 Aug 2020 | USD | 25.96 | 25.96 | 25.84 | 25.93 | 25.93 | -0.01 (-0.04%) | 35,375 |
| 25 Aug 2020 | USD | 25.83 | 25.99 | 25.83 | 25.94 | 25.94 | +0.05 (+0.19%) | 17,401 |
| 24 Aug 2020 | USD | 25.78 | 25.93 | 25.78 | 25.89 | 25.89 | +0.12 (+0.47%) | 16,736 |
| 21 Aug 2020 | USD | 25.76 | 25.88 | 25.73 | 25.77 | 25.77 | -0.05 (-0.19%) | 8,907 |
| 20 Aug 2020 | USD | 25.88 | 25.9051 | 25.76 | 25.82 | 25.82 | -0.06 (-0.23%) | 20,807 |
| 19 Aug 2020 | USD | 25.8886 | 25.92 | 25.75 | 25.88 | 25.88 | +0.06 (+0.23%) | 20,199 |
| 18 Aug 2020 | USD | 25.8 | 25.9 | 25.73 | 25.82 | 25.82 | -0.029 (-0.11%) | 44,730 |
| 17 Aug 2020 | USD | 25.88 | 25.89 | 25.81 | 25.849 | 25.849 | +0.029 (+0.11%) | 22,099 |
| 14 Aug 2020 | USD | 25.81 | 25.866 | 25.71 | 25.82 | 25.82 | -0.07 (-0.27%) | 24,143 |
