| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 24.92 | 25.2195 | 24.8 | 24.8 | 22.4943 | -0.2 (-0.80%) | 81,172 |
| 14 Jun 2013 | USD | 24.9 | 25 | 24.89 | 25 | 22.6757 | +0.2 (+0.81%) | 91,474 |
| 13 Jun 2013 | USD | 24.27 | 24.8 | 24 | 24.8 | 22.4943 | +0.4 (+1.64%) | 135,397 |
| 12 Jun 2013 | USD | 24.82 | 24.95 | 24.35 | 24.4 | 22.1315 | -0.5 (-2.01%) | 153,116 |
| 11 Jun 2013 | USD | 25 | 25 | 24.71 | 24.9 | 22.585 | -0.2 (-0.80%) | 166,110 |
| 10 Jun 2013 | USD | 25.07 | 25.11 | 24.97 | 25.1 | 22.7664 | 0.0 (0.0%) | 374,827 |
| 7 Jun 2013 | USD | 25.13 | 25.23 | 25.04 | 25.1 | 22.7664 | -0.03 (-0.12%) | 96,220 |
| 6 Jun 2013 | USD | 24.75 | 25.15 | 24.7 | 25.13 | 22.7937 | +0.3 (+1.21%) | 101,246 |
| 5 Jun 2013 | USD | 24.61 | 24.83 | 24.56 | 24.83 | 22.5215 | +0.26 (+1.06%) | 304,483 |
| 4 Jun 2013 | USD | 25.1 | 25.1 | 24.56 | 24.57 | 22.2857 | -0.43 (-1.72%) | 387,230 |
| 3 Jun 2013 | USD | 25.37 | 25.38 | 24.53 | 25 | 22.6757 | -0.37 (-1.46%) | 188,125 |
| 31 May 2013 | USD | 25.35 | 25.44 | 25.32 | 25.37 | 23.0113 | -0.01 (-0.04%) | 235,728 |
| 30 May 2013 | USD | 25.4 | 25.48 | 25.38 | 25.38 | 23.0204 | 0.0 (0.0%) | 52,087 |
| 29 May 2013 | USD | 25.6 | 25.67 | 25.308 | 25.38 | 23.0204 | -0.56 (-2.16%) | 84,191 |
| 28 May 2013 | USD | 26.12 | 26.12 | 25.81 | 25.94 | 23.5283 | -0.12 (-0.46%) | 80,808 |
| 27 May 2013 | USD | 26.0602 | 26.0602 | 26.0602 | 26.0602 | 23.6374 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.13 | 26.13 | 25.96 | 26.0602 | 23.6374 | -0.03 (-0.11%) | 37,484 |
| 23 May 2013 | USD | 26.04 | 26.14 | 25.88 | 26.09 | 23.6644 | +0.05 (+0.19%) | 65,411 |
| 22 May 2013 | USD | 26.29 | 26.39 | 26.04 | 26.0401 | 23.6191 | -0.25 (-0.95%) | 66,218 |
| 21 May 2013 | USD | 26.15 | 26.29 | 26.11 | 26.2899 | 23.8457 | +0.12 (+0.46%) | 36,359 |
| 20 May 2013 | USD | 26 | 26.17 | 25.95 | 26.17 | 23.737 | +0.14 (+0.54%) | 31,305 |
| 17 May 2013 | USD | 26.15 | 26.15 | 26.03 | 26.03 | 23.61 | -0.04 (-0.15%) | 31,643 |
| 16 May 2013 | USD | 25.93 | 26.16 | 25.86 | 26.07 | 23.6463 | +0.22 (+0.85%) | 62,686 |
| 15 May 2013 | USD | 25.95 | 25.99 | 25.82 | 25.85 | 23.4467 | -0.15 (-0.58%) | 72,575 |
| 14 May 2013 | USD | 26.1 | 26.14 | 25.9301 | 26 | 23.5828 | -0.12 (-0.46%) | 49,932 |
| 13 May 2013 | USD | 26.23 | 26.23 | 26.03 | 26.12 | 23.6916 | -0.1 (-0.38%) | 56,612 |
| 10 May 2013 | USD | 26.33 | 26.34 | 26.15 | 26.22 | 23.7823 | -0.01 (-0.04%) | 184,911 |
| 9 May 2013 | USD | 26.3 | 26.3463 | 26.15 | 26.23 | 23.7914 | -0.11 (-0.42%) | 94,225 |
| 8 May 2013 | USD | 26.17 | 26.3993 | 26.07 | 26.34 | 23.8912 | +0.17 (+0.65%) | 66,899 |
| 7 May 2013 | USD | 25.99 | 26.19 | 25.89 | 26.17 | 23.737 | +0.24 (+0.93%) | 60,453 |
