| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 25.75 | 26 | 25.74 | 25.93 | 23.5193 | +0.13 (+0.50%) | 152,452 |
| 3 May 2013 | USD | 25.74 | 25.8 | 25.66 | 25.8 | 23.4014 | +0.08 (+0.31%) | 101,076 |
| 2 May 2013 | USD | 25.7 | 25.77 | 25.63 | 25.72 | 23.3288 | +0.02 (+0.08%) | 175,489 |
| 1 May 2013 | USD | 25.66 | 25.8 | 25.5565 | 25.7 | 23.3107 | +0.04 (+0.16%) | 209,399 |
| 30 Apr 2013 | USD | 25.5 | 25.66 | 25.4778 | 25.66 | 23.2744 | +0.19 (+0.75%) | 106,448 |
| 29 Apr 2013 | USD | 25.54 | 25.6292 | 25.45 | 25.47 | 23.102 | -0.07 (-0.27%) | 185,898 |
| 26 Apr 2013 | USD | 25.5 | 25.55 | 25.42 | 25.54 | 23.1655 | +0.06 (+0.24%) | 200,709 |
| 25 Apr 2013 | USD | 25.55 | 25.55 | 25.44 | 25.48 | 23.1111 | -0.03 (-0.12%) | 162,949 |
| 24 Apr 2013 | USD | 25.55 | 25.55 | 25.44 | 25.51 | 23.1383 | +0.02 (+0.08%) | 96,594 |
| 23 Apr 2013 | USD | 25.5 | 25.78 | 25.46 | 25.49 | 23.1202 | -0.01 (-0.04%) | 113,006 |
| 22 Apr 2013 | USD | 25.55 | 25.59 | 25.49 | 25.5 | 23.1293 | +0.01 (+0.04%) | 46,123 |
| 19 Apr 2013 | USD | 25.65 | 25.74 | 25.4399 | 25.49 | 23.1202 | -0.148 (-0.58%) | 90,995 |
| 18 Apr 2013 | USD | 25.62 | 25.65 | 25.49 | 25.6379 | 23.2543 | +0.108 (+0.42%) | 46,932 |
| 17 Apr 2013 | USD | 25.56 | 25.59 | 25.51 | 25.53 | 23.1565 | +0.02 (+0.08%) | 41,314 |
| 16 Apr 2013 | USD | 25.46 | 25.56 | 25.4 | 25.51 | 23.1383 | +0.11 (+0.43%) | 59,220 |
| 15 Apr 2013 | USD | 25.48 | 25.48 | 25.39 | 25.4 | 23.0385 | -0.05 (-0.20%) | 61,255 |
| 12 Apr 2013 | USD | 25.41 | 25.47 | 25.38 | 25.45 | 23.0839 | +0.02 (+0.08%) | 32,799 |
| 11 Apr 2013 | USD | 25.39 | 25.46 | 25.39 | 25.43 | 23.0658 | +0.03 (+0.12%) | 39,996 |
| 10 Apr 2013 | USD | 25.47 | 25.47 | 25.3662 | 25.4 | 23.0385 | +0.02 (+0.08%) | 94,695 |
| 9 Apr 2013 | USD | 25.42 | 25.49 | 25.38 | 25.38 | 23.0204 | -0.032 (-0.13%) | 31,754 |
| 8 Apr 2013 | USD | 25.4 | 25.4568 | 25.38 | 25.412 | 23.0494 | +0.002 (+0.01%) | 39,046 |
| 5 Apr 2013 | USD | 25.4 | 25.42 | 25.31 | 25.4099 | 23.0475 | +0.01 (+0.04%) | 36,742 |
| 4 Apr 2013 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 23.0385 | +0.04 (+0.16%) | 26,259 |
| 3 Apr 2013 | USD | 25.36 | 25.4 | 25.3 | 25.36 | 23.0023 | +0.04 (+0.16%) | 51,799 |
| 2 Apr 2013 | USD | 25.44 | 25.47 | 25.31 | 25.32 | 22.966 | -0.11 (-0.43%) | 59,456 |
| 1 Apr 2013 | USD | 25.57 | 25.57 | 25.37 | 25.43 | 23.0658 | -0.1 (-0.39%) | 46,720 |
| 29 Mar 2013 | USD | 25.5299 | 25.5299 | 25.5299 | 25.5299 | 23.1564 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.44 | 25.58 | 25.4155 | 25.5299 | 23.1564 | +0.13 (+0.51%) | 52,786 |
| 27 Mar 2013 | USD | 25.3 | 25.44 | 25.2962 | 25.4 | 23.0385 | +0.05 (+0.20%) | 75,231 |
| 26 Mar 2013 | USD | 25.3 | 25.41 | 25.255 | 25.35 | 22.9932 | +0.06 (+0.24%) | 75,776 |
