| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | USD | 25.28 | 25.3 | 25.21 | 25.29 | 22.9388 | +0.01 (+0.04%) | 42,546 |
| 22 Mar 2013 | USD | 25.26 | 25.32 | 25.23 | 25.28 | 22.9297 | +0.07 (+0.28%) | 110,336 |
| 21 Mar 2013 | USD | 25.36 | 25.38 | 25.21 | 25.21 | 22.8662 | -0.13 (-0.51%) | 57,712 |
| 20 Mar 2013 | USD | 25.24 | 25.35 | 25.22 | 25.3399 | 22.984 | +0.08 (+0.32%) | 99,128 |
| 19 Mar 2013 | USD | 25.28 | 25.3 | 25.18 | 25.26 | 22.9116 | -0.04 (-0.16%) | 43,590 |
| 18 Mar 2013 | USD | 25.39 | 25.39 | 25.26 | 25.3 | 22.9478 | 0.0 (0.0%) | 38,552 |
| 15 Mar 2013 | USD | 25.3 | 25.316 | 25.2 | 25.3 | 22.9478 | +0.06 (+0.24%) | 114,003 |
| 14 Mar 2013 | USD | 25.33 | 25.35 | 25.22 | 25.24 | 22.8934 | -0.06 (-0.24%) | 64,348 |
| 13 Mar 2013 | USD | 25.27 | 25.42 | 25.236 | 25.3 | 22.9478 | +0.029 (+0.12%) | 56,287 |
| 12 Mar 2013 | USD | 25.21 | 25.28 | 25.17 | 25.2706 | 22.9212 | +0.021 (+0.08%) | 137,564 |
| 11 Mar 2013 | USD | 25.3095 | 25.32 | 25.16 | 25.25 | 22.9025 | -0.08 (-0.32%) | 52,354 |
| 8 Mar 2013 | USD | 25.34 | 25.3999 | 25.25 | 25.33 | 22.9751 | -0.01 (-0.04%) | 84,403 |
| 7 Mar 2013 | USD | 25.43 | 25.43 | 25.26 | 25.34 | 22.9841 | -0.1 (-0.39%) | 213,379 |
| 6 Mar 2013 | USD | 25.22 | 25.44 | 25.22 | 25.44 | 23.0748 | +0.23 (+0.91%) | 127,677 |
| 5 Mar 2013 | USD | 25.3 | 25.47 | 25.21 | 25.21 | 22.8662 | -0.11 (-0.43%) | 161,909 |
| 4 Mar 2013 | USD | 25.13 | 25.43 | 25.1 | 25.32 | 22.966 | +0.19 (+0.76%) | 438,316 |
| 1 Mar 2013 | USD | 25.05 | 25.13 | 25 | 25.13 | 22.7937 | +0.15 (+0.60%) | 88,248 |
| 28 Feb 2013 | USD | 25.02 | 25.08 | 24.96 | 24.98 | 22.6576 | -0.02 (-0.08%) | 202,697 |
| 27 Feb 2013 | USD | 24.99 | 25.08 | 24.9591 | 25 | 22.6757 | -0.36 (-1.42%) | 302,971 |
| 26 Feb 2013 | USD | 25.4 | 25.41 | 25.26 | 25.36 | 23.0023 | +0.07 (+0.28%) | 100,741 |
| 25 Feb 2013 | USD | 25.4 | 25.4666 | 25.29 | 25.29 | 22.9388 | -0.18 (-0.71%) | 174,004 |
| 22 Feb 2013 | USD | 25.33 | 25.49 | 25.27 | 25.47 | 23.102 | +0.15 (+0.59%) | 88,746 |
| 21 Feb 2013 | USD | 25.39 | 25.39 | 25.26 | 25.32 | 22.966 | +0.02 (+0.08%) | 139,691 |
| 20 Feb 2013 | USD | 25.24 | 25.344 | 25.2308 | 25.3 | 22.9478 | +0.07 (+0.28%) | 44,001 |
| 19 Feb 2013 | USD | 25.36 | 25.39 | 25.18 | 25.23 | 22.8844 | -0.076 (-0.30%) | 70,101 |
| 18 Feb 2013 | USD | 25.306 | 25.306 | 25.306 | 25.306 | 22.9533 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.33 | 25.38 | 25.23 | 25.306 | 22.9533 | +0.056 (+0.22%) | 62,235 |
| 14 Feb 2013 | USD | 25.29 | 25.35 | 25.24 | 25.25 | 22.9025 | -0.02 (-0.08%) | 90,162 |
| 13 Feb 2013 | USD | 25.219 | 25.3 | 25.18 | 25.27 | 22.9206 | +0.05 (+0.20%) | 82,628 |
| 12 Feb 2013 | USD | 25.31 | 25.35 | 25.19 | 25.22 | 22.8753 | -0.08 (-0.32%) | 108,511 |
