| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 25.38 | 25.38 | 25.2 | 25.3 | 22.9478 | -0.12 (-0.47%) | 62,427 |
| 8 Feb 2013 | USD | 25.28 | 25.48 | 25.23 | 25.42 | 23.0567 | +0.09 (+0.36%) | 106,919 |
| 7 Feb 2013 | USD | 25.27 | 25.33 | 25.2 | 25.33 | 22.9751 | +0.08 (+0.32%) | 66,942 |
| 6 Feb 2013 | USD | 25.11 | 25.28 | 25.1 | 25.25 | 22.9025 | +0.18 (+0.72%) | 36,950 |
| 5 Feb 2013 | USD | 25.02 | 25.08 | 25.01 | 25.07 | 22.7392 | +0.05 (+0.20%) | 79,516 |
| 4 Feb 2013 | USD | 25.17 | 25.29 | 25.02 | 25.02 | 22.6939 | -0.01 (-0.04%) | 48,488 |
| 1 Feb 2013 | USD | 25.05 | 25.18 | 24.9301 | 25.03 | 22.7029 | +0.15 (+0.60%) | 57,297 |
| 31 Jan 2013 | USD | 24.97 | 25 | 24.88 | 24.88 | 22.5669 | +0.02 (+0.08%) | 183,604 |
| 30 Jan 2013 | USD | 24.93 | 24.95 | 24.85 | 24.86 | 22.5488 | -0.05 (-0.20%) | 75,966 |
| 29 Jan 2013 | USD | 24.96 | 25.04 | 24.91 | 24.91 | 22.5941 | -0.04 (-0.16%) | 102,597 |
| 28 Jan 2013 | USD | 25.03 | 25.07 | 24.95 | 24.95 | 22.6304 | -0.02 (-0.08%) | 128,749 |
| 25 Jan 2013 | USD | 25.08 | 25.09 | 24.97 | 24.97 | 22.6485 | -0.1 (-0.40%) | 116,494 |
| 24 Jan 2013 | USD | 25.09 | 25.13 | 25.07 | 25.07 | 22.7392 | 0.0 (0.0%) | 174,755 |
| 23 Jan 2013 | USD | 25.16 | 25.18 | 25.07 | 25.07 | 22.7392 | -0.08 (-0.32%) | 111,019 |
| 22 Jan 2013 | USD | 25.23 | 25.23 | 25 | 25.15 | 22.8118 | -0.15 (-0.59%) | 191,649 |
| 21 Jan 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 22.9478 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.42 | 25.49 | 25.25 | 25.3 | 22.9478 | -0.09 (-0.35%) | 616,743 |
| 17 Jan 2013 | USD | 25.49 | 25.49 | 25.35 | 25.39 | 23.0295 | -0.06 (-0.24%) | 255,987 |
| 16 Jan 2013 | USD | 25.44 | 25.49 | 25.37 | 25.45 | 23.0839 | -0.05 (-0.20%) | 300,718 |
| 15 Jan 2013 | USD | 25.48 | 25.5 | 25.4 | 25.5 | 23.1293 | 0.0 (0.0%) | 200,899 |
| 14 Jan 2013 | USD | 25.61 | 25.63 | 25.45 | 25.5 | 23.1293 | -0.12 (-0.47%) | 248,052 |
| 11 Jan 2013 | USD | 25.5 | 25.79 | 25.5 | 25.62 | 23.2381 | +0.09 (+0.35%) | 309,464 |
| 10 Jan 2013 | USD | 25.33 | 25.53 | 25.33 | 25.53 | 23.1565 | +0.17 (+0.67%) | 346,162 |
| 9 Jan 2013 | USD | 25.27 | 25.36 | 25.22 | 25.36 | 23.0023 | +0.1 (+0.40%) | 245,660 |
| 8 Jan 2013 | USD | 25.14 | 25.26 | 25.13 | 25.26 | 22.9116 | +0.12 (+0.48%) | 277,456 |
| 7 Jan 2013 | USD | 25.15 | 25.18 | 25.12 | 25.14 | 22.8027 | -0.01 (-0.04%) | 390,429 |
| 4 Jan 2013 | USD | 25.05 | 25.17 | 25.01 | 25.15 | 22.8118 | +0.09 (+0.36%) | 302,647 |
| 3 Jan 2013 | USD | 24.91 | 25.09 | 24.9 | 25.06 | 22.7302 | +0.16 (+0.64%) | 257,404 |
| 2 Jan 2013 | USD | 24.8 | 24.91 | 24.8 | 24.9 | 22.585 | +0.159 (+0.64%) | 148,893 |
| 1 Jan 2013 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 22.4408 | 0.0 (0.0%) | 0 |
