| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | USD | 24.72 | 24.75 | 24.63 | 24.741 | 22.4408 | +0.081 (+0.33%) | 59,005 |
| 28 Dec 2012 | USD | 24.69 | 24.74 | 24.6 | 24.66 | 22.3673 | -0.07 (-0.28%) | 115,979 |
| 27 Dec 2012 | USD | 24.72 | 24.779 | 24.7 | 24.73 | 22.4308 | +0.003 (+0.01%) | 106,078 |
| 26 Dec 2012 | USD | 24.7 | 24.788 | 24.7 | 24.727 | 22.4281 | -0.033 (-0.13%) | 118,385 |
| 25 Dec 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 22.458 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.81 | 24.88 | 24.76 | 24.76 | 22.458 | -0.11 (-0.44%) | 48,246 |
| 21 Dec 2012 | USD | 24.76 | 24.889 | 24.76 | 24.87 | 22.5578 | +0.03 (+0.12%) | 84,782 |
| 20 Dec 2012 | USD | 24.7699 | 24.84 | 24.7 | 24.84 | 22.5306 | +0.09 (+0.36%) | 113,221 |
| 19 Dec 2012 | USD | 24.7 | 24.79 | 24.6601 | 24.75 | 22.449 | +0.03 (+0.12%) | 122,308 |
| 18 Dec 2012 | USD | 24.61 | 24.74 | 24.6 | 24.72 | 22.4218 | +0.12 (+0.49%) | 80,625 |
| 17 Dec 2012 | USD | 24.6 | 24.64 | 24.5501 | 24.6 | 22.3129 | 0.0 (0.0%) | 106,365 |
| 14 Dec 2012 | USD | 24.59 | 24.6699 | 24.53 | 24.6 | 22.3129 | +0.01 (+0.04%) | 169,412 |
| 13 Dec 2012 | USD | 24.67 | 24.73 | 24.59 | 24.59 | 22.3039 | -0.12 (-0.49%) | 143,186 |
| 12 Dec 2012 | USD | 24.72 | 24.73 | 24.6201 | 24.71 | 22.4127 | +0.01 (+0.04%) | 177,958 |
| 11 Dec 2012 | USD | 24.78 | 24.8 | 24.69 | 24.7 | 22.4036 | -0.05 (-0.20%) | 219,525 |
| 10 Dec 2012 | USD | 24.8 | 24.8099 | 24.71 | 24.75 | 22.449 | -0.01 (-0.04%) | 91,610 |
| 7 Dec 2012 | USD | 24.82 | 24.86 | 24.76 | 24.76 | 22.458 | -0.14 (-0.56%) | 94,505 |
| 6 Dec 2012 | USD | 24.85 | 24.9 | 24.77 | 24.9 | 22.585 | +0.05 (+0.20%) | 166,558 |
| 5 Dec 2012 | USD | 24.8 | 24.85 | 24.7501 | 24.85 | 22.5397 | +0.07 (+0.28%) | 98,576 |
| 4 Dec 2012 | USD | 24.8 | 24.8386 | 24.76 | 24.78 | 22.4762 | -0.02 (-0.08%) | 160,288 |
| 3 Dec 2012 | USD | 24.83 | 24.83 | 24.71 | 24.8 | 22.4943 | +0.03 (+0.12%) | 102,055 |
| 30 Nov 2012 | USD | 24.73 | 24.81 | 24.69 | 24.77 | 22.4671 | +0.09 (+0.36%) | 149,174 |
| 29 Nov 2012 | USD | 24.8 | 24.82 | 24.66 | 24.68 | 22.3855 | -0.19 (-0.76%) | 129,438 |
| 28 Nov 2012 | USD | 24.95 | 24.95 | 24.82 | 24.87 | 22.5578 | -0.09 (-0.36%) | 166,065 |
| 27 Nov 2012 | USD | 24.9 | 24.98 | 24.79 | 24.96 | 22.6395 | +0.09 (+0.36%) | 387,714 |
| 26 Nov 2012 | USD | 24.92 | 24.94 | 24.8 | 24.87 | 22.5578 | -0.07 (-0.28%) | 569,068 |
| 23 Nov 2012 | USD | 24.94 | 24.96 | 24.9 | 24.94 | 22.6213 | 0.0 (0.0%) | 37,271 |
| 22 Nov 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 22.6213 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.89 | 24.94 | 24.74 | 24.94 | 22.6213 | +0.07 (+0.28%) | 116,470 |
| 20 Nov 2012 | USD | 24.67 | 24.95 | 24.67 | 24.87 | 22.5578 | +0.07 (+0.28%) | 542,252 |
