Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 24.79 | 24.85 | 24.75 | 24.8 | 22.4943 | +0.01 (+0.04%) | 578,116 |
16 Nov 2012 | USD | 24.65 | 24.85 | 24.6 | 24.79 | 22.4853 | +0.11 (+0.45%) | 171,339 |
15 Nov 2012 | USD | 24.65 | 24.68 | 24.21 | 24.68 | 22.3855 | +0.08 (+0.33%) | 376,103 |
14 Nov 2012 | USD | 24.75 | 24.76 | 24.58 | 24.6 | 22.3129 | -0.15 (-0.61%) | 253,031 |
13 Nov 2012 | USD | 24.79 | 24.79 | 24.65 | 24.75 | 22.449 | -0.04 (-0.16%) | 637,640 |
12 Nov 2012 | USD | 24.79 | 24.8 | 24.72 | 24.79 | 22.4853 | +0.05 (+0.20%) | 130,047 |
9 Nov 2012 | USD | 24.79 | 24.79 | 24.7 | 24.74 | 22.4399 | -0.05 (-0.20%) | 223,654 |
8 Nov 2012 | USD | 24.75 | 24.84 | 24.69 | 24.79 | 22.4853 | +0.09 (+0.36%) | 882,127 |
7 Nov 2012 | USD | 24.81 | 24.82 | 24.65 | 24.7 | 22.4036 | -0.08 (-0.32%) | 687,756 |
6 Nov 2012 | USD | 24.84 | 24.86 | 24.78 | 24.78 | 22.4762 | -0.07 (-0.28%) | 500,215 |
5 Nov 2012 | USD | 24.88 | 25 | 24.75 | 24.85 | 22.5397 | -0.1 (-0.40%) | 1,161,150 |
2 Nov 2012 | USD | 24.94 | 25 | 24.7 | 24.95 | 22.6304 | +0.05 (+0.20%) | 576,642 |
1 Nov 2012 | USD | 25 | 25 | 24.7 | 24.9 | 22.585 | +0.05 (+0.20%) | 465,021 |
31 Oct 2012 | USD | 24.65 | 24.99 | 24.65 | 24.85 | 22.5397 | -0.1 (-0.40%) | 198,655 |
30 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 22.6304 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 22.6304 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 24.82 | 25 | 24.7 | 24.95 | 22.6304 | 0.0 (0.0%) | 4,404,200 |