Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 25.8556 | 25.9 | 25.8461 | 25.89 | 25.89 | +0.04 (+0.15%) | 20,615 |
12 Aug 2020 | USD | 25.73 | 25.86 | 25.73 | 25.85 | 25.85 | +0.06 (+0.23%) | 12,404 |
11 Aug 2020 | USD | 25.74 | 25.86 | 25.67 | 25.79 | 25.79 | -0.04 (-0.15%) | 24,949 |
10 Aug 2020 | USD | 25.765 | 25.86 | 25.7251 | 25.83 | 25.83 | +0.06 (+0.23%) | 31,527 |
7 Aug 2020 | USD | 25.58 | 25.77 | 25.55 | 25.77 | 25.77 | +0.125 (+0.49%) | 20,767 |
6 Aug 2020 | USD | 25.583 | 25.75 | 25.56 | 25.6446 | 25.6446 | +0.047 (+0.18%) | 18,017 |
5 Aug 2020 | USD | 25.57 | 25.7399 | 25.57 | 25.5979 | 25.5979 | -0.052 (-0.20%) | 24,624 |
4 Aug 2020 | USD | 25.6592 | 25.76 | 25.61 | 25.65 | 25.65 | +0.04 (+0.16%) | 17,527 |
3 Aug 2020 | USD | 25.7915 | 25.827 | 25.61 | 25.61 | 25.61 | -0.19 (-0.74%) | 22,042 |
31 Jul 2020 | USD | 25.67 | 25.8 | 25.67 | 25.8 | 25.8 | +0.09 (+0.35%) | 21,656 |
30 Jul 2020 | USD | 25.54 | 25.8 | 25.53 | 25.71 | 25.71 | -0.04 (-0.16%) | 30,105 |
29 Jul 2020 | USD | 25.43 | 25.75 | 25.43 | 25.75 | 25.75 | +0.338 (+1.33%) | 26,543 |
28 Jul 2020 | USD | 25.49 | 25.5737 | 25.32 | 25.4119 | 25.4119 | -0.075 (-0.29%) | 35,109 |
27 Jul 2020 | USD | 25.63 | 25.72 | 25.36 | 25.4867 | 25.4867 | -0.153 (-0.60%) | 41,814 |
24 Jul 2020 | USD | 25.51 | 25.68 | 25.51 | 25.64 | 25.64 | +0.042 (+0.16%) | 24,734 |
23 Jul 2020 | USD | 25.47 | 25.66 | 25.47 | 25.5979 | 25.5979 | +0.068 (+0.27%) | 22,602 |
22 Jul 2020 | USD | 25.59 | 25.59 | 25.46 | 25.53 | 25.53 | -0.06 (-0.23%) | 18,590 |
21 Jul 2020 | USD | 25.59 | 25.63 | 25.5514 | 25.59 | 25.59 | -0.02 (-0.08%) | 16,595 |
20 Jul 2020 | USD | 25.5 | 25.63 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 14,025 |
17 Jul 2020 | USD | 25.42 | 25.64 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 38,835 |
16 Jul 2020 | USD | 25.43 | 25.52 | 25.3635 | 25.45 | 25.45 | +0.04 (+0.16%) | 37,719 |
15 Jul 2020 | USD | 25.35 | 25.41 | 25.258 | 25.41 | 25.41 | +0.21 (+0.83%) | 15,310 |
14 Jul 2020 | USD | 25.3 | 25.31 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 22,099 |
13 Jul 2020 | USD | 25.35 | 25.4 | 25.2 | 25.23 | 25.23 | -0.1 (-0.39%) | 27,726 |
10 Jul 2020 | USD | 25.29 | 25.39 | 25.24 | 25.33 | 25.33 | +0.04 (+0.16%) | 32,426 |
9 Jul 2020 | USD | 25.16 | 25.33 | 25.13 | 25.29 | 25.29 | +0.09 (+0.36%) | 31,028 |
8 Jul 2020 | USD | 25.21 | 25.21 | 25.1618 | 25.2 | 25.2 | +0.02 (+0.08%) | 25,724 |
7 Jul 2020 | USD | 25.21 | 25.25 | 25.14 | 25.18 | 25.18 | -0.07 (-0.28%) | 30,179 |
6 Jul 2020 | USD | 25.21 | 25.25 | 25.175 | 25.25 | 25.25 | +0.09 (+0.36%) | 28,386 |
2 Jul 2020 | USD | 25.18 | 25.24 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 12,540 |