| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 25.01 | 25.16 | 25.01 | 25.14 | 25.14 | +0.19 (+0.76%) | 27,503 |
| 30 Jun 2020 | USD | 25.1311 | 25.14 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 110,864 |
| 29 Jun 2020 | USD | 25.08 | 25.21 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 29,340 |
| 26 Jun 2020 | USD | 25.13 | 25.18 | 25.025 | 25.09 | 25.09 | -0.06 (-0.24%) | 41,707 |
| 25 Jun 2020 | USD | 25.15 | 25.16 | 25.05 | 25.15 | 25.15 | +0.02 (+0.08%) | 42,360 |
| 24 Jun 2020 | USD | 25.16 | 25.19 | 24.98 | 25.13 | 25.13 | -0.03 (-0.12%) | 34,468 |
| 23 Jun 2020 | USD | 25.16 | 25.1803 | 25.07 | 25.16 | 25.16 | +0.02 (+0.08%) | 29,828 |
| 22 Jun 2020 | USD | 25.08 | 25.15 | 25.04 | 25.14 | 25.14 | +0.01 (+0.04%) | 41,477 |
| 19 Jun 2020 | USD | 25.13 | 25.21 | 25.02 | 25.13 | 25.13 | +0.11 (+0.44%) | 196,350 |
| 18 Jun 2020 | USD | 25.14 | 25.23 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 71,378 |
| 17 Jun 2020 | USD | 25.3 | 25.3 | 25.09 | 25.16 | 25.16 | -0.04 (-0.16%) | 39,446 |
| 16 Jun 2020 | USD | 25.23 | 25.42 | 25.15 | 25.2 | 25.2 | +0.2 (+0.80%) | 55,738 |
| 15 Jun 2020 | USD | 24.81 | 25.14 | 24.75 | 25 | 25 | +0.06 (+0.24%) | 85,479 |
| 12 Jun 2020 | USD | 25.18 | 25.18 | 24.91 | 24.94 | 24.94 | -0.11 (-0.44%) | 42,446 |
| 11 Jun 2020 | USD | 25.2 | 25.2 | 24.8 | 25.05 | 25.05 | -0.3 (-1.18%) | 131,600 |
| 10 Jun 2020 | USD | 25.26 | 25.38 | 25.22 | 25.35 | 25.35 | +0.09 (+0.36%) | 54,791 |
| 9 Jun 2020 | USD | 25.26 | 25.26 | 25.19 | 25.26 | 25.26 | -0.02 (-0.08%) | 21,134 |
| 8 Jun 2020 | USD | 25.34 | 25.34 | 25.17 | 25.28 | 25.28 | +0.028 (+0.11%) | 64,377 |
| 5 Jun 2020 | USD | 25.41 | 25.41 | 25.19 | 25.2525 | 25.2525 | -0.007 (-0.03%) | 48,850 |
| 4 Jun 2020 | USD | 25.23 | 25.27 | 25.2 | 25.26 | 25.26 | +0.11 (+0.44%) | 17,350 |
| 3 Jun 2020 | USD | 25.28 | 25.34 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 142,816 |
| 2 Jun 2020 | USD | 25.49 | 25.49 | 25.15 | 25.17 | 25.17 | -0.24 (-0.94%) | 341,290 |
| 1 Jun 2020 | USD | 25.4512 | 25.58 | 25.33 | 25.41 | 25.41 | -0.18 (-0.70%) | 17,164 |
| 29 May 2020 | USD | 25.29 | 25.59 | 25.24 | 25.59 | 25.59 | -0.18 (-0.70%) | 48,000 |
| 28 May 2020 | USD | 25.77 | 25.86 | 25.7 | 25.77 | 25.77 | +0.06 (+0.23%) | 48,790 |
| 27 May 2020 | USD | 25.77 | 25.89 | 25.52 | 25.71 | 25.71 | -0.07 (-0.27%) | 52,778 |
| 26 May 2020 | USD | 25.8 | 25.9 | 25.78 | 25.7801 | 25.7801 | +0.07 (+0.27%) | 34,495 |
| 22 May 2020 | USD | 25.66 | 25.83 | 25.56 | 25.71 | 25.71 | -0.14 (-0.54%) | 15,715 |
| 21 May 2020 | USD | 25.85 | 25.91 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 28,071 |
| 20 May 2020 | USD | 25.57 | 25.85 | 25.39 | 25.85 | 25.85 | +0.28 (+1.10%) | 32,868 |
