| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 24.6 | 24.77 | 24.5721 | 24.77 | 24.77 | +0.08 (+0.32%) | 38,975 |
| 19 Mar 2024 | USD | 24.67 | 24.7481 | 24.465 | 24.69 | 24.69 | +0.06 (+0.24%) | 41,850 |
| 18 Mar 2024 | USD | 24.79 | 24.79 | 24.6 | 24.63 | 24.63 | -0.09 (-0.36%) | 44,275 |
| 15 Mar 2024 | USD | 24.6 | 24.72 | 24.58 | 24.72 | 24.72 | +0.12 (+0.49%) | 32,650 |
| 14 Mar 2024 | USD | 24.55 | 24.68 | 24.48 | 24.6 | 24.6 | +0.03 (+0.12%) | 34,595 |
| 13 Mar 2024 | USD | 24.57 | 24.7299 | 24.52 | 24.57 | 24.57 | +0.02 (+0.08%) | 32,394 |
| 12 Mar 2024 | USD | 24.52 | 24.59 | 24.43 | 24.55 | 24.55 | +0.08 (+0.33%) | 41,602 |
| 11 Mar 2024 | USD | 24.57 | 24.6686 | 24.45 | 24.47 | 24.47 | -0.06 (-0.24%) | 37,252 |
| 8 Mar 2024 | USD | 24.7 | 24.73 | 24.45 | 24.53 | 24.53 | -0.1 (-0.41%) | 43,034 |
| 7 Mar 2024 | USD | 24.78 | 24.78 | 24.5601 | 24.63 | 24.63 | -0.09 (-0.36%) | 27,921 |
| 6 Mar 2024 | USD | 24.74 | 24.83 | 24.51 | 24.72 | 24.72 | +0.01 (+0.04%) | 51,125 |
| 5 Mar 2024 | USD | 24.56 | 24.74 | 24.5062 | 24.71 | 24.71 | +0.21 (+0.86%) | 56,082 |
| 4 Mar 2024 | USD | 24.54 | 24.65 | 24.3892 | 24.5 | 24.5 | -0.08 (-0.33%) | 60,507 |
| 1 Mar 2024 | USD | 24.71 | 24.8 | 24.4 | 24.58 | 24.58 | -0.24 (-0.97%) | 81,970 |
| 29 Feb 2024 | USD | 24.48 | 24.88 | 24.3 | 24.82 | 24.82 | +0.02 (+0.08%) | 139,190 |
| 28 Feb 2024 | USD | 24.55 | 24.84 | 24.55 | 24.8 | 24.8 | +0.227 (+0.92%) | 32,984 |
| 27 Feb 2024 | USD | 24.52 | 24.6775 | 24.3438 | 24.573 | 24.573 | +0.073 (+0.30%) | 54,891 |
| 26 Feb 2024 | USD | 24.67 | 24.76 | 24.35 | 24.5 | 24.5 | -0.14 (-0.57%) | 72,740 |
| 23 Feb 2024 | USD | 24.52 | 24.65 | 24.4308 | 24.64 | 24.64 | +0.19 (+0.78%) | 42,437 |
| 22 Feb 2024 | USD | 24.35 | 24.5 | 24.2706 | 24.45 | 24.45 | +0.2 (+0.83%) | 35,300 |
| 21 Feb 2024 | USD | 24.28 | 24.38 | 24.16 | 24.2499 | 24.2499 | +0.04 (+0.16%) | 44,614 |
| 20 Feb 2024 | USD | 24.16 | 24.35 | 24.16 | 24.21 | 24.21 | +0.05 (+0.21%) | 34,160 |
| 16 Feb 2024 | USD | 24.21 | 24.2951 | 24 | 24.16 | 24.16 | -0.09 (-0.37%) | 53,968 |
| 15 Feb 2024 | USD | 24.22 | 24.34 | 24.2 | 24.25 | 24.25 | +0.03 (+0.12%) | 49,047 |
| 14 Feb 2024 | USD | 24.24 | 24.3499 | 24.16 | 24.22 | 24.22 | +0.02 (+0.08%) | 56,223 |
| 13 Feb 2024 | USD | 24.06 | 24.25 | 24.01 | 24.2 | 24.2 | -0.09 (-0.37%) | 51,957 |
| 12 Feb 2024 | USD | 24.24 | 24.38 | 24.1 | 24.29 | 24.29 | -0.01 (-0.04%) | 60,159 |
| 9 Feb 2024 | USD | 23.97 | 24.3 | 23.9 | 24.3 | 24.3 | +0.37 (+1.55%) | 50,179 |
| 8 Feb 2024 | USD | 23.93 | 23.97 | 23.76 | 23.93 | 23.93 | -0.02 (-0.08%) | 68,370 |
| 7 Feb 2024 | USD | 24.15 | 24.16 | 23.87 | 23.95 | 23.95 | -0.18 (-0.75%) | 113,713 |
