| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 22.56 | 22.6 | 22.26 | 22.35 | 22.35 | -0.33 (-1.46%) | 57,350 |
| 7 Nov 2023 | USD | 22.58 | 22.81 | 22.56 | 22.68 | 22.68 | 0.0 (0.0%) | 40,603 |
| 6 Nov 2023 | USD | 22.39 | 22.8 | 22.3025 | 22.68 | 22.68 | +0.23 (+1.02%) | 70,933 |
| 3 Nov 2023 | USD | 22.48 | 22.76 | 22.42 | 22.45 | 22.45 | +0.14 (+0.63%) | 50,829 |
| 2 Nov 2023 | USD | 21.62 | 22.39 | 21.62 | 22.31 | 22.31 | +0.91 (+4.25%) | 116,445 |
| 1 Nov 2023 | USD | 21.12 | 21.4999 | 21.01 | 21.4 | 21.4 | +0.43 (+2.05%) | 56,185 |
| 31 Oct 2023 | USD | 21.11 | 21.3369 | 20.88 | 20.97 | 20.97 | -0.17 (-0.80%) | 192,413 |
| 30 Oct 2023 | USD | 21.14 | 21.3 | 21.04 | 21.14 | 21.14 | +0.03 (+0.14%) | 40,351 |
| 27 Oct 2023 | USD | 21.41 | 21.4109 | 21.01 | 21.11 | 21.11 | -0.36 (-1.68%) | 47,540 |
| 26 Oct 2023 | USD | 20.94 | 21.6799 | 20.94 | 21.47 | 21.47 | +0.52 (+2.48%) | 102,575 |
| 25 Oct 2023 | USD | 21.1 | 21.1999 | 20.712 | 20.95 | 20.95 | -0.19 (-0.90%) | 109,820 |
| 24 Oct 2023 | USD | 21.16 | 21.26 | 20.97 | 21.14 | 21.14 | -0.02 (-0.09%) | 65,232 |
| 23 Oct 2023 | USD | 20.9 | 21.26 | 20.9 | 21.16 | 21.16 | -0.02 (-0.09%) | 92,533 |
| 20 Oct 2023 | USD | 21.63 | 21.63 | 20.51 | 21.18 | 21.18 | -0.71 (-3.24%) | 181,839 |
| 19 Oct 2023 | USD | 21.98 | 22.15 | 21.84 | 21.89 | 21.89 | +0.03 (+0.14%) | 39,704 |
| 18 Oct 2023 | USD | 22 | 22.075 | 21.8 | 21.86 | 21.86 | -0.19 (-0.86%) | 81,588 |
| 17 Oct 2023 | USD | 22.25 | 22.462 | 22.05 | 22.05 | 22.05 | -0.32 (-1.43%) | 63,711 |
| 16 Oct 2023 | USD | 22.36 | 22.5 | 22.165 | 22.37 | 22.37 | +0.09 (+0.40%) | 41,831 |
| 13 Oct 2023 | USD | 22.41 | 22.477 | 21.985 | 22.28 | 22.28 | -0.06 (-0.27%) | 74,138 |
| 12 Oct 2023 | USD | 22.38 | 22.5303 | 22.28 | 22.34 | 22.34 | -0.1 (-0.45%) | 40,829 |
| 11 Oct 2023 | USD | 22.74 | 22.91 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 46,521 |
| 10 Oct 2023 | USD | 22.47 | 22.79 | 22.47 | 22.54 | 22.54 | -0.03 (-0.13%) | 28,649 |
| 9 Oct 2023 | USD | 22.37 | 22.62 | 22.3 | 22.57 | 22.57 | +0.22 (+0.98%) | 16,496 |
| 6 Oct 2023 | USD | 22.37 | 22.54 | 22.11 | 22.35 | 22.35 | -0.16 (-0.71%) | 69,627 |
| 5 Oct 2023 | USD | 22.76 | 22.9 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 53,401 |
| 4 Oct 2023 | USD | 22.83 | 23.05 | 22.68 | 22.76 | 22.76 | -0.07 (-0.31%) | 55,333 |
| 3 Oct 2023 | USD | 22.96 | 23 | 22.52 | 22.83 | 22.83 | -0.31 (-1.34%) | 109,745 |
| 2 Oct 2023 | USD | 23.34 | 23.38 | 23.01 | 23.14 | 23.14 | -0.27 (-1.15%) | 38,786 |
| 29 Sep 2023 | USD | 23.09 | 23.67 | 23.09 | 23.41 | 23.41 | +0.33 (+1.43%) | 874,768 |
| 28 Sep 2023 | USD | 22.76 | 23.14 | 22.65 | 23.08 | 23.08 | +0.21 (+0.92%) | 358,030 |
