| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 22.38 | 22.5303 | 22.28 | 22.34 | 22.34 | -0.1 (-0.45%) | 40,829 |
| 11 Oct 2023 | USD | 22.74 | 22.91 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 46,521 |
| 10 Oct 2023 | USD | 22.47 | 22.79 | 22.47 | 22.54 | 22.54 | -0.03 (-0.13%) | 28,649 |
| 9 Oct 2023 | USD | 22.37 | 22.62 | 22.3 | 22.57 | 22.57 | +0.22 (+0.98%) | 16,496 |
| 6 Oct 2023 | USD | 22.37 | 22.54 | 22.11 | 22.35 | 22.35 | -0.16 (-0.71%) | 69,627 |
| 5 Oct 2023 | USD | 22.76 | 22.9 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 53,401 |
| 4 Oct 2023 | USD | 22.83 | 23.05 | 22.68 | 22.76 | 22.76 | -0.07 (-0.31%) | 55,333 |
| 3 Oct 2023 | USD | 22.96 | 23 | 22.52 | 22.83 | 22.83 | -0.31 (-1.34%) | 109,745 |
| 2 Oct 2023 | USD | 23.34 | 23.38 | 23.01 | 23.14 | 23.14 | -0.27 (-1.15%) | 38,786 |
| 29 Sep 2023 | USD | 23.09 | 23.67 | 23.09 | 23.41 | 23.41 | +0.33 (+1.43%) | 874,768 |
| 28 Sep 2023 | USD | 22.76 | 23.14 | 22.65 | 23.08 | 23.08 | +0.21 (+0.92%) | 358,030 |
| 27 Sep 2023 | USD | 22.66 | 23.005 | 22.57 | 22.87 | 22.87 | +0.17 (+0.75%) | 126,257 |
| 26 Sep 2023 | USD | 22.74 | 22.9006 | 22.5104 | 22.7 | 22.7 | -0.1 (-0.44%) | 86,163 |
| 25 Sep 2023 | USD | 22.72 | 22.89 | 22.6775 | 22.8 | 22.8 | 0.0 (0.0%) | 86,549 |
| 22 Sep 2023 | USD | 22.81 | 22.89 | 22.7001 | 22.8 | 22.8 | +0.08 (+0.35%) | 80,309 |
| 21 Sep 2023 | USD | 22.8 | 22.94 | 22.56 | 22.72 | 22.72 | -0.26 (-1.13%) | 109,342 |
| 20 Sep 2023 | USD | 23.22 | 23.23 | 22.98 | 22.98 | 22.98 | -0.24 (-1.03%) | 201,372 |
| 19 Sep 2023 | USD | 23.2 | 23.4294 | 23.2 | 23.22 | 23.22 | -0.1 (-0.43%) | 68,037 |
| 18 Sep 2023 | USD | 23.22 | 23.4204 | 23.1 | 23.32 | 23.32 | +0.02 (+0.09%) | 51,052 |
| 15 Sep 2023 | USD | 23.47 | 23.6999 | 23.16 | 23.3 | 23.3 | -0.08 (-0.34%) | 79,749 |
| 14 Sep 2023 | USD | 23.45 | 23.68 | 23.36 | 23.38 | 23.38 | -0.08 (-0.34%) | 82,073 |
| 13 Sep 2023 | USD | 22.69 | 23.66 | 22.5 | 23.46 | 23.46 | +0.79 (+3.48%) | 259,705 |
| 12 Sep 2023 | USD | 22.72 | 22.85 | 22.46 | 22.67 | 22.67 | -0.06 (-0.26%) | 104,326 |
| 11 Sep 2023 | USD | 23.04 | 23.19 | 22.73 | 22.73 | 22.73 | -0.22 (-0.96%) | 52,846 |
| 8 Sep 2023 | USD | 23.1 | 23.22 | 22.86 | 22.95 | 22.95 | -0.1 (-0.43%) | 53,965 |
| 7 Sep 2023 | USD | 23.09 | 23.29 | 22.7 | 23.05 | 23.05 | -0.05 (-0.22%) | 116,422 |
| 6 Sep 2023 | USD | 23.55 | 23.64 | 23.02 | 23.1 | 23.1 | -0.46 (-1.95%) | 64,374 |
| 5 Sep 2023 | USD | 23.83 | 23.98 | 23.51 | 23.56 | 23.56 | -0.38 (-1.59%) | 62,711 |
| 1 Sep 2023 | USD | 23.99 | 23.99 | 23.82 | 23.94 | 23.94 | -0.01 (-0.04%) | 10,398 |
| 31 Aug 2023 | USD | 24.03 | 24.07 | 23.8664 | 23.95 | 23.95 | -0.33 (-1.36%) | 83,915 |
