| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 24.06 | 24.26 | 23.91 | 24.17 | 24.17 | -0.03 (-0.12%) | 26,008 |
| 7 Aug 2023 | USD | 24.22 | 24.39 | 24.1 | 24.2 | 24.2 | +0.04 (+0.17%) | 28,322 |
| 4 Aug 2023 | USD | 23.83 | 24.29 | 23.83 | 24.16 | 24.16 | +0.25 (+1.05%) | 43,216 |
| 3 Aug 2023 | USD | 23.72 | 23.96 | 23.5 | 23.91 | 23.91 | +0.03 (+0.13%) | 20,065 |
| 2 Aug 2023 | USD | 23.84 | 23.94 | 23.55 | 23.88 | 23.88 | -0.11 (-0.46%) | 36,429 |
| 1 Aug 2023 | USD | 24.1 | 24.14 | 23.915 | 23.99 | 23.99 | -0.22 (-0.91%) | 35,382 |
| 31 Jul 2023 | USD | 23.89 | 24.26 | 23.89 | 24.21 | 24.21 | +0.33 (+1.38%) | 49,988 |
| 28 Jul 2023 | USD | 23.9 | 24.03 | 23.81 | 23.88 | 23.88 | +0.07 (+0.29%) | 32,796 |
| 27 Jul 2023 | USD | 23.83 | 24.08 | 23.68 | 23.81 | 23.81 | +0.05 (+0.21%) | 48,590 |
| 26 Jul 2023 | USD | 23.69 | 24.1 | 23.67 | 23.76 | 23.76 | +0.06 (+0.25%) | 52,998 |
| 25 Jul 2023 | USD | 23.7 | 23.78 | 23.49 | 23.7 | 23.7 | +0.02 (+0.08%) | 37,176 |
| 24 Jul 2023 | USD | 23.91 | 24.11 | 23.35 | 23.68 | 23.68 | -0.12 (-0.50%) | 34,245 |
| 21 Jul 2023 | USD | 23.9 | 24.1 | 23.78 | 23.8 | 23.8 | -0.16 (-0.67%) | 31,865 |
| 20 Jul 2023 | USD | 23.87 | 24.15 | 23.8 | 23.96 | 23.96 | -0.11 (-0.46%) | 25,184 |
| 19 Jul 2023 | USD | 23.67 | 24.11 | 23.67 | 24.07 | 24.07 | +0.344 (+1.45%) | 28,399 |
| 18 Jul 2023 | USD | 23.53 | 23.84 | 23.53 | 23.726 | 23.726 | +0.066 (+0.28%) | 28,017 |
| 17 Jul 2023 | USD | 23.83 | 23.83 | 23.57 | 23.66 | 23.66 | -0.09 (-0.38%) | 33,486 |
| 14 Jul 2023 | USD | 24.05 | 24.06 | 23.42 | 23.75 | 23.75 | -0.32 (-1.33%) | 20,478 |
| 13 Jul 2023 | USD | 24.05 | 24.3394 | 23.83 | 24.07 | 24.07 | -0.01 (-0.04%) | 39,084 |
| 12 Jul 2023 | USD | 23.59 | 24.08 | 23.59 | 24.08 | 24.08 | +0.57 (+2.42%) | 45,190 |
| 11 Jul 2023 | USD | 23.16 | 23.67 | 23.16 | 23.5105 | 23.5105 | +0.3 (+1.29%) | 27,389 |
| 10 Jul 2023 | USD | 22.9 | 23.31 | 22.9 | 23.21 | 23.21 | +0.27 (+1.18%) | 24,249 |
| 7 Jul 2023 | USD | 22.55 | 23.13 | 22.55 | 22.94 | 22.94 | +0.5 (+2.23%) | 26,370 |
| 6 Jul 2023 | USD | 22.64 | 22.86 | 22.31 | 22.44 | 22.44 | -0.41 (-1.79%) | 47,466 |
| 5 Jul 2023 | USD | 22.83 | 23.4 | 22.83 | 22.85 | 22.85 | -0.31 (-1.34%) | 79,807 |
| 3 Jul 2023 | USD | 23.04 | 23.37 | 22.61 | 23.16 | 23.16 | +0.33 (+1.45%) | 20,364 |
| 30 Jun 2023 | USD | 22.69 | 23.091 | 22.56 | 22.83 | 22.83 | +0.22 (+0.97%) | 117,333 |
| 29 Jun 2023 | USD | 23.32 | 23.32 | 22.58 | 22.61 | 22.61 | -0.46 (-1.99%) | 47,993 |
| 28 Jun 2023 | USD | 23.52 | 23.6 | 23.025 | 23.07 | 23.07 | -0.32 (-1.37%) | 38,855 |
| 27 Jun 2023 | USD | 23.32 | 23.61 | 23.06 | 23.39 | 23.39 | +0.12 (+0.52%) | 27,545 |
