| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 25.39 | 25.43 | 25.29 | 25.4 | 25.4 | +0.03 (+0.12%) | 96,066 |
| 27 Feb 2015 | USD | 25.32 | 25.4 | 25.29 | 25.37 | 25.37 | +0.06 (+0.24%) | 157,448 |
| 26 Feb 2015 | USD | 25.31 | 25.35 | 25.25 | 25.31 | 25.31 | -0.31 (-1.21%) | 407,127 |
| 25 Feb 2015 | USD | 25.56 | 25.67 | 25.5547 | 25.62 | 25.62 | +0.08 (+0.31%) | 348,770 |
| 24 Feb 2015 | USD | 25.44 | 25.59 | 25.38 | 25.54 | 25.54 | +0.12 (+0.47%) | 309,725 |
| 23 Feb 2015 | USD | 25.28 | 25.44 | 25.27 | 25.42 | 25.42 | +0.16 (+0.63%) | 268,007 |
| 20 Feb 2015 | USD | 25.23 | 25.28 | 25.1799 | 25.26 | 25.26 | +0.08 (+0.32%) | 304,820 |
| 19 Feb 2015 | USD | 25.05 | 25.23 | 25.05 | 25.18 | 25.18 | +0.15 (+0.60%) | 554,396 |
| 18 Feb 2015 | USD | 25.21 | 25.22 | 24.9999 | 25.03 | 25.03 | -0.18 (-0.71%) | 1,371,010 |
| 17 Feb 2015 | USD | 25.24 | 25.29 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 183,966 |
| 16 Feb 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.22 | 25.24 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 353,771 |
| 12 Feb 2015 | USD | 25.19 | 25.22 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 584,164 |
| 11 Feb 2015 | USD | 25.2 | 25.26 | 25.12 | 25.18 | 25.18 | +0.01 (+0.04%) | 668,723 |
| 10 Feb 2015 | USD | 25.2 | 25.2 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 653,425 |
| 9 Feb 2015 | USD | 25.18 | 25.24 | 25.1718 | 25.22 | 25.22 | +0.04 (+0.16%) | 261,130 |
| 6 Feb 2015 | USD | 25.18 | 25.2 | 25.12 | 25.18 | 25.18 | +0.03 (+0.12%) | 161,237 |
| 5 Feb 2015 | USD | 25.16 | 25.22 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 113,656 |
| 4 Feb 2015 | USD | 25.11 | 25.16 | 25.1 | 25.14 | 25.14 | +0.01 (+0.04%) | 194,750 |
| 3 Feb 2015 | USD | 25.26 | 25.26 | 25.09 | 25.13 | 25.13 | -0.07 (-0.28%) | 835,332 |
| 2 Feb 2015 | USD | 25.23 | 25.28 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 257,938 |
| 30 Jan 2015 | USD | 25.18 | 25.2 | 25.139 | 25.17 | 25.17 | 0.0 (0.0%) | 264,583 |
| 29 Jan 2015 | USD | 25.25 | 25.25 | 25.15 | 25.17 | 25.17 | -0.03 (-0.12%) | 356,378 |
| 28 Jan 2015 | USD | 25.28 | 25.28 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 272,724 |
| 27 Jan 2015 | USD | 25.29 | 25.29 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 164,563 |
| 26 Jan 2015 | USD | 25.3 | 25.3 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 145,527 |
| 23 Jan 2015 | USD | 25.33 | 25.33 | 25.21 | 25.25 | 25.25 | -0.05 (-0.20%) | 166,421 |
| 22 Jan 2015 | USD | 25.33 | 25.33 | 25.26 | 25.3 | 25.3 | -0.01 (-0.04%) | 177,780 |
| 21 Jan 2015 | USD | 25.43 | 25.43 | 25.25 | 25.31 | 25.31 | -0.03 (-0.12%) | 378,839 |
| 20 Jan 2015 | USD | 25.42 | 25.42 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 616,938 |
