| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 25.71 | 25.77 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 204,817 |
| 24 Nov 2014 | USD | 25.65 | 25.686 | 25.63 | 25.65 | 25.65 | +0.04 (+0.16%) | 17,417 |
| 21 Nov 2014 | USD | 25.67 | 25.67 | 25.5805 | 25.61 | 25.61 | +0.01 (+0.04%) | 13,780 |
| 20 Nov 2014 | USD | 25.63 | 25.65 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 47,948 |
| 19 Nov 2014 | USD | 25.7 | 25.73 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 200,482 |
| 18 Nov 2014 | USD | 25.68 | 25.73 | 25.6 | 25.67 | 25.67 | +0.02 (+0.08%) | 138,403 |
| 17 Nov 2014 | USD | 25.72 | 25.72 | 25.62 | 25.65 | 25.65 | -0.02 (-0.08%) | 269,792 |
| 14 Nov 2014 | USD | 25.75 | 25.77 | 25.64 | 25.67 | 25.67 | -0.08 (-0.31%) | 82,313 |
| 13 Nov 2014 | USD | 25.74 | 25.75 | 25.66 | 25.75 | 25.75 | +0.07 (+0.27%) | 60,030 |
| 12 Nov 2014 | USD | 25.7499 | 25.75 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 7,307 |
| 11 Nov 2014 | USD | 25.72 | 25.72 | 25.64 | 25.7 | 25.7 | +0.05 (+0.19%) | 11,933 |
| 10 Nov 2014 | USD | 25.75 | 25.75 | 25.6465 | 25.65 | 25.65 | -0.04 (-0.16%) | 13,561 |
| 7 Nov 2014 | USD | 25.67 | 25.74 | 25.586 | 25.69 | 25.69 | +0.09 (+0.35%) | 9,022 |
| 6 Nov 2014 | USD | 25.65 | 25.69 | 25.587 | 25.6 | 25.6 | -0.05 (-0.19%) | 7,767 |
| 5 Nov 2014 | USD | 25.68 | 25.68 | 25.52 | 25.65 | 25.65 | -0.03 (-0.12%) | 15,424 |
| 4 Nov 2014 | USD | 25.62 | 25.72 | 25.53 | 25.68 | 25.68 | +0.08 (+0.31%) | 42,774 |
| 3 Nov 2014 | USD | 25.61 | 25.62 | 25.5401 | 25.6 | 25.6 | 0.0 (0.0%) | 38,371 |
| 31 Oct 2014 | USD | 25.57 | 25.6 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 24,743 |
| 30 Oct 2014 | USD | 25.66 | 25.66 | 25.46 | 25.5 | 25.5 | -0.113 (-0.44%) | 61,097 |
| 29 Oct 2014 | USD | 25.59 | 25.613 | 25.4901 | 25.613 | 25.613 | +0.063 (+0.25%) | 21,190 |
| 28 Oct 2014 | USD | 25.6 | 25.6 | 25.45 | 25.55 | 25.55 | +0.03 (+0.12%) | 58,488 |
| 27 Oct 2014 | USD | 25.55 | 25.55 | 25.49 | 25.52 | 25.52 | -0.03 (-0.12%) | 43,255 |
| 24 Oct 2014 | USD | 25.47 | 25.55 | 25.47 | 25.55 | 25.55 | +0.06 (+0.24%) | 8,158 |
| 23 Oct 2014 | USD | 25.52 | 25.52 | 25.45 | 25.49 | 25.49 | +0.05 (+0.20%) | 44,777 |
| 22 Oct 2014 | USD | 25.5 | 25.5 | 25.37 | 25.44 | 25.44 | -0.02 (-0.08%) | 373,919 |
| 21 Oct 2014 | USD | 25.48 | 25.54 | 25.43 | 25.46 | 25.46 | +0.01 (+0.04%) | 167,169 |
| 20 Oct 2014 | USD | 25.59 | 25.59 | 25.37 | 25.45 | 25.45 | -0.13 (-0.51%) | 24,270 |
| 17 Oct 2014 | USD | 25.41 | 25.58 | 25.3999 | 25.58 | 25.58 | +0.21 (+0.83%) | 25,287 |
| 16 Oct 2014 | USD | 25.37 | 25.37 | 25.3096 | 25.37 | 25.37 | -0.012 (-0.05%) | 48,167 |
| 15 Oct 2014 | USD | 25.4 | 25.4 | 25.2701 | 25.382 | 25.382 | +0.032 (+0.13%) | 33,335 |
