| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.28 | 25.28 | 25.19 | 25.25 | 25.25 | -0.02 (-0.08%) | 114,014 |
| 22 May 2014 | USD | 25.22 | 25.29 | 25.16 | 25.27 | 25.27 | +0.05 (+0.20%) | 312,784 |
| 21 May 2014 | USD | 25.2 | 25.28 | 25.2 | 25.22 | 25.22 | +0.03 (+0.12%) | 349,558 |
| 20 May 2014 | USD | 25.12 | 25.22 | 25.1 | 25.19 | 25.19 | +0.1 (+0.40%) | 485,523 |
| 19 May 2014 | USD | 25.06 | 25.1 | 25.06 | 25.09 | 25.09 | +0.04 (+0.16%) | 151,788 |
| 16 May 2014 | USD | 25 | 25.06 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 149,973 |
| 15 May 2014 | USD | 25.03 | 25.08 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 1,100,265 |
| 14 May 2014 | USD | 24.99 | 25.03 | 24.95 | 25.02 | 25.02 | +0.03 (+0.12%) | 690,660 |
| 13 May 2014 | USD | 24.99 | 24.99 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 675,845 |
| 12 May 2014 | USD | 24.96 | 24.98 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 322,276 |
| 9 May 2014 | USD | 24.98 | 24.98 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 214,438 |
| 8 May 2014 | USD | 24.98 | 24.99 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 259,010 |
| 7 May 2014 | USD | 24.97 | 25 | 24.92 | 24.96 | 24.96 | -0.01 (-0.04%) | 897,029 |
| 6 May 2014 | USD | 24.97 | 24.98 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 396,911 |
| 5 May 2014 | USD | 24.95 | 24.99 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 623,425 |
| 2 May 2014 | USD | 24.92 | 24.98 | 24.89 | 24.95 | 24.95 | +0.03 (+0.12%) | 746,081 |
| 1 May 2014 | USD | 24.85 | 24.94 | 24.85 | 24.92 | 24.92 | +0.06 (+0.24%) | 1,059,564 |
| 30 Apr 2014 | USD | 24.75 | 24.87 | 24.75 | 24.86 | 24.86 | +0.16 (+0.65%) | 1,530,210 |
| 29 Apr 2014 | USD | 24.649 | 25.7 | 24.55 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,435,677 |
| 28 Apr 2014 | USD | 24.65 | 24.8 | 24.58 | 24.6 | 24.6 | 0.0 (0.0%) | 1,536,919 |
