| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.69 | 17.69 | 17.34 | 17.416 | 17.416 | -0.134 (-0.76%) | 17,838 |
| 25 Apr 2024 | USD | 17.51 | 17.7 | 17.38 | 17.55 | 17.55 | -0.2 (-1.13%) | 24,445 |
| 24 Apr 2024 | USD | 17.75 | 17.81 | 17.51 | 17.75 | 17.75 | -0.01 (-0.06%) | 9,057 |
| 23 Apr 2024 | USD | 17.37 | 17.76 | 17.37 | 17.76 | 17.76 | +0.28 (+1.60%) | 10,360 |
| 22 Apr 2024 | USD | 17.3 | 17.48 | 17.26 | 17.48 | 17.48 | +0.24 (+1.39%) | 11,865 |
| 19 Apr 2024 | USD | 17.02 | 17.3225 | 17.02 | 17.24 | 17.24 | +0.19 (+1.11%) | 11,356 |
| 18 Apr 2024 | USD | 17.33 | 17.38 | 17 | 17.05 | 17.05 | -0.17 (-0.99%) | 15,864 |
| 17 Apr 2024 | USD | 17.17 | 17.5581 | 17.13 | 17.22 | 17.22 | +0.17 (+1.00%) | 29,431 |
| 16 Apr 2024 | USD | 17.08 | 17.2673 | 16.97 | 17.05 | 17.05 | -0.09 (-0.53%) | 18,437 |
| 15 Apr 2024 | USD | 17.75 | 17.75 | 17.12 | 17.14 | 17.14 | -0.54 (-3.05%) | 39,556 |
| 12 Apr 2024 | USD | 18.11 | 18.11 | 17.68 | 17.68 | 17.68 | -0.42 (-2.32%) | 19,947 |
| 11 Apr 2024 | USD | 18.3 | 18.3 | 17.91 | 18.1 | 18.1 | -0.09 (-0.49%) | 26,505 |
| 10 Apr 2024 | USD | 18.75 | 18.84 | 18.14 | 18.19 | 18.19 | -0.75 (-3.96%) | 38,223 |
| 9 Apr 2024 | USD | 19 | 19 | 18.8201 | 18.94 | 18.94 | -0.02 (-0.11%) | 11,969 |
| 8 Apr 2024 | USD | 18.93 | 18.99 | 18.86 | 18.96 | 18.96 | +0.07 (+0.37%) | 12,546 |
| 5 Apr 2024 | USD | 18.84 | 19 | 18.84 | 18.89 | 18.89 | +0.03 (+0.16%) | 8,022 |
| 4 Apr 2024 | USD | 18.89 | 19.0491 | 18.83 | 18.8601 | 18.8601 | +0.05 (+0.27%) | 16,690 |
| 3 Apr 2024 | USD | 18.8 | 18.9026 | 18.75 | 18.81 | 18.81 | -0.07 (-0.37%) | 9,072 |
| 2 Apr 2024 | USD | 18.87 | 19.0186 | 18.79 | 18.88 | 18.88 | -0.17 (-0.89%) | 13,092 |
| 1 Apr 2024 | USD | 19.1 | 19.15 | 18.59 | 19.05 | 19.05 | +0.09 (+0.47%) | 15,339 |
| 28 Mar 2024 | USD | 19.26 | 19.33 | 18.81 | 18.96 | 18.96 | -0.29 (-1.51%) | 45,475 |
| 27 Mar 2024 | USD | 18.96 | 19.25 | 18.85 | 19.25 | 19.25 | +0.25 (+1.32%) | 42,554 |
| 26 Mar 2024 | USD | 18.93 | 19 | 18.8201 | 19 | 19 | +0.13 (+0.69%) | 21,622 |
| 25 Mar 2024 | USD | 18.92 | 18.9999 | 18.8001 | 18.87 | 18.87 | -0.09 (-0.47%) | 35,692 |
| 22 Mar 2024 | USD | 19.02 | 19.02 | 18.89 | 18.96 | 18.96 | +0.036 (+0.19%) | 11,501 |
| 21 Mar 2024 | USD | 18.88 | 18.9999 | 18.85 | 18.9239 | 18.9239 | +0.144 (+0.77%) | 26,090 |
| 20 Mar 2024 | USD | 18.83 | 18.83 | 18.705 | 18.78 | 18.78 | +0.04 (+0.21%) | 9,077 |
| 19 Mar 2024 | USD | 18.56 | 18.82 | 18.4287 | 18.74 | 18.74 | +0.18 (+0.97%) | 29,258 |
| 18 Mar 2024 | USD | 18.2 | 18.57 | 18.2 | 18.56 | 18.56 | +0.28 (+1.53%) | 19,344 |
| 15 Mar 2024 | USD | 18.29 | 18.57 | 18.17 | 18.28 | 18.28 | +0.03 (+0.16%) | 31,215 |
