| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 21.82 | 21.99 | 21.683 | 21.82 | 21.82 | +0.05 (+0.23%) | 131,053 |
| 22 Feb 2022 | USD | 21.84 | 21.94 | 21.65 | 21.77 | 21.77 | -0.07 (-0.32%) | 181,219 |
| 18 Feb 2022 | USD | 21.82 | 21.96 | 21.71 | 21.84 | 21.84 | +0.09 (+0.41%) | 83,605 |
| 17 Feb 2022 | USD | 21.67 | 22.05 | 21.67 | 21.75 | 21.75 | +0.06 (+0.28%) | 218,052 |
| 16 Feb 2022 | USD | 21.44 | 21.69 | 21.19 | 21.69 | 21.69 | +0.38 (+1.78%) | 61,373 |
| 15 Feb 2022 | USD | 21.24 | 21.63 | 21.1 | 21.31 | 21.31 | +0.07 (+0.33%) | 214,797 |
| 14 Feb 2022 | USD | 21.6 | 21.6 | 21.0413 | 21.24 | 21.24 | -0.36 (-1.67%) | 113,566 |
| 11 Feb 2022 | USD | 21.9 | 21.9 | 21.37 | 21.6 | 21.6 | -0.23 (-1.05%) | 71,969 |
| 10 Feb 2022 | USD | 22.07 | 22.297 | 21.547 | 21.83 | 21.83 | -0.43 (-1.93%) | 108,335 |
| 9 Feb 2022 | USD | 22.54 | 22.54 | 22.1 | 22.26 | 22.26 | -0.14 (-0.63%) | 64,672 |
| 8 Feb 2022 | USD | 22.53 | 22.57 | 22.35 | 22.4 | 22.4 | -0.32 (-1.41%) | 61,705 |
| 7 Feb 2022 | USD | 22.9 | 22.91 | 22.6401 | 22.72 | 22.72 | -0.1 (-0.44%) | 31,375 |
| 4 Feb 2022 | USD | 23.11 | 23.11 | 22.67 | 22.82 | 22.82 | -0.4 (-1.72%) | 32,882 |
| 3 Feb 2022 | USD | 23.48 | 23.48 | 23.11 | 23.22 | 23.22 | -0.4 (-1.69%) | 182,168 |
| 2 Feb 2022 | USD | 23.92 | 23.92 | 23.48 | 23.62 | 23.62 | -0.23 (-0.96%) | 36,528 |
| 1 Feb 2022 | USD | 23.69 | 23.88 | 23.4995 | 23.85 | 23.85 | +0.22 (+0.93%) | 260,270 |
| 31 Jan 2022 | USD | 23.4999 | 23.68 | 23.32 | 23.63 | 23.63 | +0.24 (+1.03%) | 97,612 |
| 28 Jan 2022 | USD | 23.57 | 23.57 | 23.16 | 23.39 | 23.39 | -0.11 (-0.47%) | 21,204 |
| 27 Jan 2022 | USD | 24.24 | 24.24 | 23.46 | 23.5 | 23.5 | -0.666 (-2.76%) | 78,051 |
| 26 Jan 2022 | USD | 24.5311 | 24.5311 | 23.81 | 24.1659 | 24.1659 | -0.184 (-0.76%) | 54,047 |
| 25 Jan 2022 | USD | 24.49 | 24.5095 | 24.31 | 24.35 | 24.35 | -0.19 (-0.77%) | 26,733 |
| 24 Jan 2022 | USD | 24.59 | 24.59 | 24.25 | 24.54 | 24.54 | -0.13 (-0.53%) | 49,109 |
| 21 Jan 2022 | USD | 24.62 | 24.67 | 24.5 | 24.67 | 24.67 | +0.14 (+0.57%) | 32,659 |
| 20 Jan 2022 | USD | 24.64 | 24.79 | 24.49 | 24.53 | 24.53 | -0.11 (-0.45%) | 84,520 |
| 19 Jan 2022 | USD | 24.64 | 24.84 | 24.62 | 24.64 | 24.64 | -0.05 (-0.20%) | 91,324 |
| 18 Jan 2022 | USD | 24.79 | 24.85 | 24.62 | 24.69 | 24.69 | -0.21 (-0.84%) | 48,181 |
| 14 Jan 2022 | USD | 24.92 | 24.99 | 24.8 | 24.9 | 24.9 | -0.04 (-0.16%) | 42,859 |
| 13 Jan 2022 | USD | 24.94 | 24.97 | 24.77 | 24.94 | 24.94 | +0.14 (+0.56%) | 39,590 |
| 12 Jan 2022 | USD | 24.87 | 24.99 | 24.79 | 24.8 | 24.8 | -0.03 (-0.12%) | 28,295 |
| 11 Jan 2022 | USD | 24.95 | 25.1247 | 24.7 | 24.83 | 24.83 | -0.04 (-0.16%) | 93,769 |
