| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 25.22 | 25.32 | 25.1838 | 25.1838 | 25.1838 | +0.034 (+0.13%) | 25,987 |
| 11 Nov 2021 | USD | 25.41 | 25.41 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 28,827 |
| 10 Nov 2021 | USD | 25.48 | 25.49 | 25.22 | 25.34 | 25.34 | -0.135 (-0.53%) | 34,238 |
| 9 Nov 2021 | USD | 25.53 | 25.5374 | 25.45 | 25.475 | 25.475 | +0.015 (+0.06%) | 34,643 |
| 8 Nov 2021 | USD | 25.55 | 25.55 | 25.44 | 25.46 | 25.46 | -0.05 (-0.20%) | 35,946 |
| 5 Nov 2021 | USD | 25.45 | 25.56 | 25.45 | 25.51 | 25.51 | +0.07 (+0.28%) | 59,092 |
| 4 Nov 2021 | USD | 25.4 | 25.54 | 25.4 | 25.44 | 25.44 | +0.08 (+0.32%) | 57,379 |
| 3 Nov 2021 | USD | 25.48 | 25.48 | 25.33 | 25.36 | 25.36 | -0.08 (-0.31%) | 94,555 |
| 2 Nov 2021 | USD | 25.5 | 25.5299 | 25.3972 | 25.44 | 25.44 | +0.01 (+0.04%) | 54,640 |
| 1 Nov 2021 | USD | 25.48 | 25.54 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 101,686 |
| 29 Oct 2021 | USD | 25.45 | 25.5 | 25.4 | 25.5 | 25.5 | -0.028 (-0.11%) | 57,588 |
| 28 Oct 2021 | USD | 25.82 | 25.82 | 25.4703 | 25.5278 | 25.5278 | -0.282 (-1.09%) | 90,970 |
| 27 Oct 2021 | USD | 25.93 | 25.93 | 25.55 | 25.81 | 25.81 | -0.07 (-0.27%) | 85,114 |
| 26 Oct 2021 | USD | 25.94 | 25.94 | 25.8501 | 25.88 | 25.88 | +0.11 (+0.43%) | 11,156 |
| 25 Oct 2021 | USD | 25.89 | 25.91 | 25.76 | 25.77 | 25.77 | -0.05 (-0.19%) | 26,631 |
| 22 Oct 2021 | USD | 25.89 | 25.91 | 25.7912 | 25.82 | 25.82 | -0.03 (-0.12%) | 16,530 |
| 21 Oct 2021 | USD | 25.94 | 25.94 | 25.63 | 25.85 | 25.85 | -0.04 (-0.15%) | 47,370 |
| 20 Oct 2021 | USD | 25.9 | 26.02 | 25.78 | 25.89 | 25.89 | +0.1 (+0.39%) | 60,795 |
| 19 Oct 2021 | USD | 26 | 26 | 25.75 | 25.79 | 25.79 | -0.12 (-0.46%) | 55,558 |
| 18 Oct 2021 | USD | 26.03 | 26.03 | 25.7417 | 25.91 | 25.91 | -0.11 (-0.42%) | 29,522 |
| 15 Oct 2021 | USD | 26.09 | 26.1 | 25.9 | 26.02 | 26.02 | +0.03 (+0.12%) | 24,446 |
| 14 Oct 2021 | USD | 25.9 | 26.03 | 25.84 | 25.99 | 25.99 | +0.13 (+0.50%) | 19,697 |
| 13 Oct 2021 | USD | 25.72 | 25.88 | 25.645 | 25.86 | 25.86 | +0.18 (+0.70%) | 30,645 |
| 12 Oct 2021 | USD | 25.58 | 25.68 | 25.452 | 25.68 | 25.68 | +0.206 (+0.81%) | 23,988 |
| 11 Oct 2021 | USD | 25.43 | 25.56 | 25.33 | 25.4744 | 25.4744 | +0.094 (+0.37%) | 32,458 |
| 8 Oct 2021 | USD | 25.39 | 25.45 | 25.15 | 25.38 | 25.38 | +0.07 (+0.28%) | 63,453 |
| 7 Oct 2021 | USD | 25.4 | 25.475 | 25.22 | 25.31 | 25.31 | -0.1 (-0.39%) | 86,140 |
| 6 Oct 2021 | USD | 25.75 | 25.77 | 25.41 | 25.41 | 25.41 | -0.42 (-1.63%) | 276,399 |
| 5 Oct 2021 | USD | 25.98 | 25.98 | 25.77 | 25.83 | 25.83 | -0.12 (-0.46%) | 32,240 |
| 4 Oct 2021 | USD | 26.075 | 26.075 | 25.64 | 25.95 | 25.95 | -0.148 (-0.57%) | 21,365 |
