Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 24.2 | 24.37 | 24.16 | 24.24 | 24.24 | +0.11 (+0.46%) | 257,542 |
12 May 2021 | USD | 24.28 | 24.35 | 24.1 | 24.13 | 24.13 | -0.21 (-0.86%) | 347,218 |
11 May 2021 | USD | 24.29 | 24.5 | 24.07 | 24.34 | 24.34 | -0.1 (-0.41%) | 951,540 |
10 May 2021 | USD | 24.65 | 24.65 | 24.38 | 24.44 | 24.44 | -0.17 (-0.69%) | 274,526 |
7 May 2021 | USD | 24.59 | 24.68 | 24.55 | 24.61 | 24.61 | +0.09 (+0.37%) | 629,622 |
6 May 2021 | USD | 24.65 | 24.65 | 24.41 | 24.52 | 24.52 | -0.11 (-0.45%) | 355,122 |
5 May 2021 | USD | 24.64 | 24.67 | 24.55 | 24.63 | 24.63 | +0.04 (+0.16%) | 167,007 |
4 May 2021 | USD | 24.71 | 24.72 | 24.55 | 24.59 | 24.59 | -0.11 (-0.45%) | 328,442 |
3 May 2021 | USD | 24.75 | 24.75 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 723,512 |
30 Apr 2021 | USD | 24.79 | 24.8 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 483,414 |
29 Apr 2021 | USD | 24.88 | 24.9 | 24.5 | 24.7 | 24.7 | -0.18 (-0.72%) | 1,614,490 |
28 Apr 2021 | USD | 24.9 | 24.9 | 24.84 | 24.88 | 24.88 | -0.09 (-0.36%) | 5,243,461 |
27 Apr 2021 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 1,070,250 |