| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 17.69 | 18 | 17.5 | 18 | 18 | +0.37 (+2.10%) | 25,787 |
| 8 Feb 2024 | USD | 17.49 | 17.6583 | 17.37 | 17.63 | 17.63 | +0.09 (+0.51%) | 25,674 |
| 7 Feb 2024 | USD | 17.86 | 17.86 | 17.4 | 17.54 | 17.54 | -0.12 (-0.68%) | 37,818 |
| 6 Feb 2024 | USD | 17.83 | 17.915 | 17.63 | 17.66 | 17.66 | -0.1 (-0.56%) | 26,736 |
| 5 Feb 2024 | USD | 17.65 | 17.84 | 17.3676 | 17.76 | 17.76 | +0.11 (+0.62%) | 48,879 |
| 2 Feb 2024 | USD | 17.59 | 17.72 | 17.392 | 17.65 | 17.65 | -0.1 (-0.56%) | 45,752 |
| 1 Feb 2024 | USD | 18.12 | 18.2 | 17.04 | 17.75 | 17.75 | -0.32 (-1.77%) | 93,730 |
| 31 Jan 2024 | USD | 18.47 | 18.6699 | 18.05 | 18.07 | 18.07 | -0.529 (-2.84%) | 75,955 |
| 30 Jan 2024 | USD | 18.43 | 18.61 | 18.35 | 18.599 | 18.599 | +0.179 (+0.97%) | 17,546 |
| 29 Jan 2024 | USD | 18.45 | 18.61 | 18.4001 | 18.42 | 18.42 | -0.07 (-0.38%) | 16,306 |
| 26 Jan 2024 | USD | 18.56 | 18.56 | 18.4 | 18.49 | 18.49 | -0.01 (-0.05%) | 13,073 |
| 25 Jan 2024 | USD | 18.23 | 18.52 | 18.23 | 18.5 | 18.5 | +0.27 (+1.48%) | 23,121 |
| 24 Jan 2024 | USD | 18.19 | 18.27 | 18.01 | 18.23 | 18.23 | +0.16 (+0.89%) | 34,640 |
| 23 Jan 2024 | USD | 18.17 | 18.18 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 12,895 |
| 22 Jan 2024 | USD | 18.09 | 18.15 | 17.97 | 18.12 | 18.12 | +0.16 (+0.89%) | 19,654 |
| 19 Jan 2024 | USD | 17.63 | 17.9773 | 17.63 | 17.96 | 17.96 | +0.33 (+1.87%) | 15,409 |
| 18 Jan 2024 | USD | 17.67 | 17.81 | 17.4383 | 17.63 | 17.63 | +0.086 (+0.49%) | 21,646 |
| 17 Jan 2024 | USD | 17.59 | 17.83 | 17.4426 | 17.5443 | 17.5443 | -0.126 (-0.71%) | 22,373 |
| 16 Jan 2024 | USD | 17.83 | 17.91 | 17.5614 | 17.67 | 17.67 | -0.22 (-1.23%) | 21,872 |
| 12 Jan 2024 | USD | 17.85 | 18.0294 | 17.8039 | 17.89 | 17.89 | +0.19 (+1.07%) | 14,382 |
| 11 Jan 2024 | USD | 17.56 | 17.95 | 17.297 | 17.7 | 17.7 | +0.14 (+0.80%) | 30,721 |
| 10 Jan 2024 | USD | 17.4 | 17.59 | 17.4 | 17.56 | 17.56 | +0.08 (+0.46%) | 15,481 |
| 9 Jan 2024 | USD | 17.37 | 17.48 | 17.37 | 17.48 | 17.48 | +0.17 (+0.98%) | 6,887 |
| 8 Jan 2024 | USD | 17.47 | 17.4877 | 17.2612 | 17.31 | 17.31 | -0.07 (-0.40%) | 32,307 |
| 5 Jan 2024 | USD | 17.53 | 17.68 | 17.29 | 17.38 | 17.38 | -0.1 (-0.57%) | 16,284 |
| 4 Jan 2024 | USD | 17.53 | 17.7099 | 17.456 | 17.48 | 17.48 | +0.04 (+0.23%) | 62,145 |
| 3 Jan 2024 | USD | 17.38 | 17.62 | 17.27 | 17.44 | 17.44 | +0.04 (+0.23%) | 18,171 |
| 2 Jan 2024 | USD | 17.39 | 17.9 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 40,389 |
| 29 Dec 2023 | USD | 17.59 | 17.8195 | 17.3 | 17.3 | 17.3 | -0.28 (-1.59%) | 39,931 |
| 28 Dec 2023 | USD | 17.99 | 17.9985 | 17.55 | 17.58 | 17.58 | -0.37 (-2.06%) | 35,125 |
