| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 16.2 | 16.29 | 15.9587 | 16.28 | 16.28 | +0.075 (+0.46%) | 22,939 |
| 10 Nov 2023 | USD | 16.09 | 16.22 | 15.86 | 16.205 | 16.205 | +0.245 (+1.54%) | 16,733 |
| 9 Nov 2023 | USD | 16.38 | 16.38 | 15.9 | 15.96 | 15.96 | -0.36 (-2.21%) | 46,006 |
| 8 Nov 2023 | USD | 16.09 | 16.38 | 16.09 | 16.32 | 16.32 | +0.12 (+0.74%) | 41,957 |
| 7 Nov 2023 | USD | 16.18 | 16.2 | 15.9 | 16.2 | 16.2 | +0.12 (+0.75%) | 142,329 |
| 6 Nov 2023 | USD | 16.13 | 16.29 | 16.02 | 16.08 | 16.08 | -0.06 (-0.37%) | 16,020 |
| 3 Nov 2023 | USD | 15.83 | 16.2001 | 15.7107 | 16.14 | 16.14 | +0.51 (+3.26%) | 23,660 |
| 2 Nov 2023 | USD | 15.21 | 15.71 | 15.21 | 15.63 | 15.63 | +0.65 (+4.34%) | 45,333 |
| 1 Nov 2023 | USD | 14.79 | 15.1687 | 14.5845 | 14.98 | 14.98 | +0.2 (+1.35%) | 33,527 |
| 31 Oct 2023 | USD | 14.31 | 14.89 | 14.1601 | 14.78 | 14.78 | +0.52 (+3.65%) | 120,103 |
| 30 Oct 2023 | USD | 14.35 | 14.36 | 14.1618 | 14.26 | 14.26 | +0.05 (+0.35%) | 13,273 |
| 27 Oct 2023 | USD | 14.8 | 14.8 | 14.21 | 14.21 | 14.21 | -0.52 (-3.53%) | 29,729 |
| 26 Oct 2023 | USD | 14.61 | 14.75 | 14.43 | 14.73 | 14.73 | +0.25 (+1.73%) | 25,655 |
| 25 Oct 2023 | USD | 14.55 | 14.5621 | 14.325 | 14.48 | 14.48 | -0.1 (-0.69%) | 22,373 |
| 24 Oct 2023 | USD | 14.62 | 14.78 | 14.45 | 14.58 | 14.58 | +0.12 (+0.83%) | 30,656 |
| 23 Oct 2023 | USD | 14.25 | 14.8291 | 14.25 | 14.46 | 14.46 | -0.14 (-0.96%) | 27,147 |
| 20 Oct 2023 | USD | 15.11 | 15.145 | 14.21 | 14.6 | 14.6 | -0.85 (-5.50%) | 86,829 |
| 19 Oct 2023 | USD | 15.55 | 15.6727 | 15.35 | 15.45 | 15.45 | +0.01 (+0.06%) | 22,505 |
| 18 Oct 2023 | USD | 15.58 | 15.68 | 15.39 | 15.44 | 15.44 | -0.19 (-1.22%) | 81,263 |
| 17 Oct 2023 | USD | 15.61 | 15.775 | 15.5252 | 15.63 | 15.63 | -0.14 (-0.89%) | 35,430 |
| 16 Oct 2023 | USD | 15.5 | 15.87 | 15.4501 | 15.77 | 15.77 | +0.32 (+2.07%) | 46,530 |
| 13 Oct 2023 | USD | 15.8 | 15.86 | 15.03 | 15.45 | 15.45 | -0.3 (-1.90%) | 30,009 |
| 12 Oct 2023 | USD | 15.91 | 16.04 | 15.6153 | 15.75 | 15.75 | -0.24 (-1.50%) | 35,718 |
| 11 Oct 2023 | USD | 15.98 | 16.08 | 15.71 | 15.99 | 15.99 | +0.19 (+1.20%) | 62,742 |
| 10 Oct 2023 | USD | 15.73 | 15.86 | 15.6001 | 15.8 | 15.8 | +0.11 (+0.70%) | 8,597 |
| 9 Oct 2023 | USD | 15.4 | 15.78 | 15.4 | 15.69 | 15.69 | +0.17 (+1.10%) | 12,793 |
| 6 Oct 2023 | USD | 15.48 | 15.654 | 15.2024 | 15.52 | 15.52 | -0.15 (-0.96%) | 37,655 |
| 5 Oct 2023 | USD | 15.66 | 15.81 | 15.5 | 15.67 | 15.67 | +0.09 (+0.58%) | 27,172 |
| 4 Oct 2023 | USD | 15.55 | 15.64 | 15.33 | 15.58 | 15.58 | +0.14 (+0.91%) | 25,029 |
| 3 Oct 2023 | USD | 15.9 | 15.9 | 15.37 | 15.44 | 15.44 | -0.54 (-3.38%) | 29,263 |
