Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 18.07 | 18.1299 | 17.74 | 17.8 | 17.8 | -0.2 (-1.11%) | 20,752 |
6 May 2024 | USD | 17.94 | 18 | 17.83 | 18 | 18 | +0.138 (+0.77%) | 10,114 |
3 May 2024 | USD | 17.73 | 17.92 | 17.63 | 17.862 | 17.862 | +0.262 (+1.49%) | 8,629 |
2 May 2024 | USD | 17.64 | 17.71 | 17.4601 | 17.6001 | 17.6001 | -0.01 (-0.06%) | 14,428 |
1 May 2024 | USD | 17.21 | 17.68 | 17.21 | 17.61 | 17.61 | +0.5 (+2.92%) | 36,964 |
30 Apr 2024 | USD | 17.43 | 17.4899 | 17.11 | 17.11 | 17.11 | -0.33 (-1.89%) | 21,474 |
29 Apr 2024 | USD | 17.53 | 17.55 | 17.4129 | 17.44 | 17.44 | +0.024 (+0.14%) | 12,791 |
26 Apr 2024 | USD | 17.69 | 17.69 | 17.34 | 17.416 | 17.416 | -0.134 (-0.76%) | 17,838 |
25 Apr 2024 | USD | 17.51 | 17.7 | 17.38 | 17.55 | 17.55 | -0.2 (-1.13%) | 24,445 |
24 Apr 2024 | USD | 17.75 | 17.81 | 17.51 | 17.75 | 17.75 | -0.01 (-0.06%) | 9,057 |
23 Apr 2024 | USD | 17.37 | 17.76 | 17.37 | 17.76 | 17.76 | +0.28 (+1.60%) | 10,360 |
22 Apr 2024 | USD | 17.3 | 17.48 | 17.26 | 17.48 | 17.48 | +0.24 (+1.39%) | 11,865 |
19 Apr 2024 | USD | 17.02 | 17.3225 | 17.02 | 17.24 | 17.24 | +0.19 (+1.11%) | 11,356 |
18 Apr 2024 | USD | 17.33 | 17.38 | 17 | 17.05 | 17.05 | -0.17 (-0.99%) | 15,864 |
17 Apr 2024 | USD | 17.17 | 17.5581 | 17.13 | 17.22 | 17.22 | +0.17 (+1.00%) | 29,431 |
16 Apr 2024 | USD | 17.08 | 17.2673 | 16.97 | 17.05 | 17.05 | -0.09 (-0.53%) | 18,437 |
15 Apr 2024 | USD | 17.75 | 17.75 | 17.12 | 17.14 | 17.14 | -0.54 (-3.05%) | 39,556 |
12 Apr 2024 | USD | 18.11 | 18.11 | 17.68 | 17.68 | 17.68 | -0.42 (-2.32%) | 19,947 |
11 Apr 2024 | USD | 18.3 | 18.3 | 17.91 | 18.1 | 18.1 | -0.09 (-0.49%) | 26,505 |
10 Apr 2024 | USD | 18.75 | 18.84 | 18.14 | 18.19 | 18.19 | -0.75 (-3.96%) | 38,223 |
9 Apr 2024 | USD | 19 | 19 | 18.8201 | 18.94 | 18.94 | -0.02 (-0.11%) | 11,969 |
8 Apr 2024 | USD | 18.93 | 18.99 | 18.86 | 18.96 | 18.96 | +0.07 (+0.37%) | 12,546 |
5 Apr 2024 | USD | 18.84 | 19 | 18.84 | 18.89 | 18.89 | +0.03 (+0.16%) | 8,022 |
4 Apr 2024 | USD | 18.89 | 19.0491 | 18.83 | 18.8601 | 18.8601 | +0.05 (+0.27%) | 16,690 |
3 Apr 2024 | USD | 18.8 | 18.9026 | 18.75 | 18.81 | 18.81 | -0.07 (-0.37%) | 9,072 |
2 Apr 2024 | USD | 18.87 | 19.0186 | 18.79 | 18.88 | 18.88 | -0.17 (-0.89%) | 13,092 |
1 Apr 2024 | USD | 19.1 | 19.15 | 18.59 | 19.05 | 19.05 | +0.09 (+0.47%) | 15,339 |
28 Mar 2024 | USD | 19.26 | 19.33 | 18.81 | 18.96 | 18.96 | -0.29 (-1.51%) | 45,475 |
27 Mar 2024 | USD | 18.96 | 19.25 | 18.85 | 19.25 | 19.25 | +0.25 (+1.32%) | 42,554 |
26 Mar 2024 | USD | 18.93 | 19 | 18.8201 | 19 | 19 | +0.13 (+0.69%) | 21,622 |