| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.5 | 20.69 | 20.355 | 20.69 | 20.69 | +0.29 (+1.42%) | 5,321,354 |
| 8 Apr 2024 | USD | 20.25 | 20.57 | 20.18 | 20.4 | 20.4 | +0.25 (+1.24%) | 4,611,639 |
| 5 Apr 2024 | USD | 19.94 | 20.185 | 19.79 | 20.15 | 20.15 | +0.09 (+0.45%) | 3,490,358 |
| 4 Apr 2024 | USD | 20.54 | 20.635 | 20 | 20.06 | 20.06 | -0.17 (-0.84%) | 5,238,761 |
| 3 Apr 2024 | USD | 20.37 | 20.54 | 20.21 | 20.23 | 20.23 | -0.13 (-0.64%) | 4,968,904 |
| 2 Apr 2024 | USD | 20.44 | 20.52 | 20.215 | 20.36 | 20.36 | -0.2 (-0.97%) | 6,915,395 |
| 1 Apr 2024 | USD | 21.055 | 21.06 | 20.465 | 20.56 | 20.56 | -0.48 (-2.28%) | 5,925,474 |
| 28 Mar 2024 | USD | 20.68 | 21.08 | 20.68 | 21.04 | 21.04 | +0.36 (+1.74%) | 8,206,728 |
| 27 Mar 2024 | USD | 20.13 | 20.69 | 20.045 | 20.68 | 20.68 | +0.77 (+3.87%) | 6,171,277 |
| 26 Mar 2024 | USD | 20.05 | 20.11 | 19.895 | 19.91 | 19.91 | -0.04 (-0.20%) | 4,329,432 |
| 25 Mar 2024 | USD | 19.91 | 20.13 | 19.85 | 19.95 | 19.95 | +0.09 (+0.45%) | 5,911,309 |
| 22 Mar 2024 | USD | 20.25 | 20.3494 | 19.84 | 19.86 | 19.86 | -0.29 (-1.44%) | 6,199,871 |
| 21 Mar 2024 | USD | 19.91 | 20.27 | 19.91 | 20.15 | 20.15 | +0.38 (+1.92%) | 8,544,224 |
| 20 Mar 2024 | USD | 19.2 | 19.865 | 19.17 | 19.77 | 19.77 | +0.45 (+2.33%) | 6,982,408 |
| 19 Mar 2024 | USD | 19.13 | 19.36 | 19.03 | 19.32 | 19.32 | +0.14 (+0.73%) | 7,664,707 |
| 18 Mar 2024 | USD | 19.26 | 19.36 | 18.99 | 19.18 | 19.18 | +0.13 (+0.68%) | 5,137,027 |
| 15 Mar 2024 | USD | 18.73 | 19.225 | 18.67 | 19.05 | 19.05 | +0.16 (+0.85%) | 37,178,762 |
| 14 Mar 2024 | USD | 19.22 | 19.4 | 18.72 | 18.89 | 18.89 | -0.51 (-2.63%) | 8,690,855 |
| 13 Mar 2024 | USD | 19.4 | 19.57 | 19.29 | 19.4 | 19.4 | +0.05 (+0.26%) | 6,076,569 |
| 12 Mar 2024 | USD | 19.6 | 19.69 | 19.33 | 19.35 | 19.35 | -0.22 (-1.12%) | 8,502,700 |
| 11 Mar 2024 | USD | 19.62 | 19.77 | 19.5 | 19.57 | 19.57 | -0.12 (-0.61%) | 6,778,884 |
| 8 Mar 2024 | USD | 19.78 | 19.89 | 19.61 | 19.69 | 19.69 | +0.14 (+0.72%) | 8,768,296 |
| 7 Mar 2024 | USD | 19.51 | 19.827 | 19.45 | 19.55 | 19.55 | +0.23 (+1.19%) | 10,504,880 |
| 6 Mar 2024 | USD | 19.47 | 19.515 | 19.05 | 19.32 | 19.32 | -0.17 (-0.87%) | 10,905,540 |
| 5 Mar 2024 | USD | 18.95 | 19.685 | 18.95 | 19.49 | 19.49 | +0.47 (+2.47%) | 8,543,641 |
| 4 Mar 2024 | USD | 19 | 19.205 | 18.81 | 19.02 | 19.02 | +0.43 (+2.31%) | 8,520,722 |
| 1 Mar 2024 | USD | 18.49 | 18.66 | 18.16 | 18.59 | 18.59 | -0.04 (-0.21%) | 7,490,679 |
| 29 Feb 2024 | USD | 18.6 | 18.87 | 18.5 | 18.63 | 18.63 | +0.06 (+0.32%) | 11,593,880 |
| 28 Feb 2024 | USD | 18.5 | 18.675 | 18.46 | 18.57 | 18.57 | -0.01 (-0.05%) | 7,011,031 |
| 27 Feb 2024 | USD | 18.35 | 18.59 | 18.31 | 18.58 | 18.58 | +0.35 (+1.92%) | 5,919,761 |
