| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 19.51 | 19.665 | 19.25 | 19.27 | 19.27 | -0.4 (-2.03%) | 5,531,902 |
| 29 Apr 2024 | USD | 19.65 | 19.8 | 19.565 | 19.67 | 19.67 | +0.05 (+0.25%) | 4,540,190 |
| 26 Apr 2024 | USD | 19.66 | 19.92 | 19.53 | 19.62 | 19.62 | +0.01 (+0.05%) | 5,245,531 |
| 25 Apr 2024 | USD | 20 | 20.03 | 19.35 | 19.61 | 19.61 | -0.16 (-0.81%) | 9,220,858 |
| 24 Apr 2024 | USD | 19.14 | 19.83 | 19.13 | 19.77 | 19.77 | +0.42 (+2.17%) | 11,041,550 |
| 23 Apr 2024 | USD | 19.24 | 19.51 | 19.08 | 19.35 | 19.35 | +0.17 (+0.89%) | 10,539,800 |
| 22 Apr 2024 | USD | 18.84 | 19.27 | 18.7 | 19.18 | 19.18 | +0.28 (+1.48%) | 13,334,510 |
| 19 Apr 2024 | USD | 18.95 | 18.96 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 18,046,100 |
| 18 Apr 2024 | USD | 18.89 | 19.185 | 18.83 | 19 | 19 | +0.14 (+0.74%) | 9,397,066 |
| 17 Apr 2024 | USD | 18.98 | 19.04 | 18.685 | 18.86 | 18.86 | +0.05 (+0.27%) | 8,080,318 |
| 16 Apr 2024 | USD | 19 | 19.08 | 18.66 | 18.81 | 18.81 | -0.41 (-2.13%) | 7,244,809 |
| 15 Apr 2024 | USD | 19.38 | 19.65 | 19.09 | 19.22 | 19.22 | +0.03 (+0.16%) | 6,936,603 |
| 12 Apr 2024 | USD | 19.05 | 19.3 | 18.94 | 19.19 | 19.19 | -0.22 (-1.13%) | 6,276,907 |
| 11 Apr 2024 | USD | 19.72 | 19.76 | 19.195 | 19.41 | 19.41 | -0.27 (-1.37%) | 8,061,078 |
| 10 Apr 2024 | USD | 20.29 | 20.3 | 19.535 | 19.68 | 19.68 | -1.01 (-4.88%) | 6,684,261 |
| 9 Apr 2024 | USD | 20.5 | 20.69 | 20.355 | 20.69 | 20.69 | +0.29 (+1.42%) | 5,321,354 |
| 8 Apr 2024 | USD | 20.25 | 20.57 | 20.18 | 20.4 | 20.4 | +0.25 (+1.24%) | 4,611,639 |
| 5 Apr 2024 | USD | 19.94 | 20.185 | 19.79 | 20.15 | 20.15 | +0.09 (+0.45%) | 3,490,358 |
| 4 Apr 2024 | USD | 20.54 | 20.635 | 20 | 20.06 | 20.06 | -0.17 (-0.84%) | 5,238,761 |
| 3 Apr 2024 | USD | 20.37 | 20.54 | 20.21 | 20.23 | 20.23 | -0.13 (-0.64%) | 4,968,904 |
| 2 Apr 2024 | USD | 20.44 | 20.52 | 20.215 | 20.36 | 20.36 | -0.2 (-0.97%) | 6,915,395 |
| 1 Apr 2024 | USD | 21.055 | 21.06 | 20.465 | 20.56 | 20.56 | -0.48 (-2.28%) | 5,925,474 |
| 28 Mar 2024 | USD | 20.68 | 21.08 | 20.68 | 21.04 | 21.04 | +0.36 (+1.74%) | 8,206,728 |
| 27 Mar 2024 | USD | 20.13 | 20.69 | 20.045 | 20.68 | 20.68 | +0.77 (+3.87%) | 6,171,277 |
| 26 Mar 2024 | USD | 20.05 | 20.11 | 19.895 | 19.91 | 19.91 | -0.04 (-0.20%) | 4,329,432 |
| 25 Mar 2024 | USD | 19.91 | 20.13 | 19.85 | 19.95 | 19.95 | +0.09 (+0.45%) | 5,911,309 |
| 22 Mar 2024 | USD | 20.25 | 20.3494 | 19.84 | 19.86 | 19.86 | -0.29 (-1.44%) | 6,199,871 |
| 21 Mar 2024 | USD | 19.91 | 20.27 | 19.91 | 20.15 | 20.15 | +0.38 (+1.92%) | 8,544,224 |
| 20 Mar 2024 | USD | 19.2 | 19.865 | 19.17 | 19.77 | 19.77 | +0.45 (+2.33%) | 6,982,408 |
| 19 Mar 2024 | USD | 19.13 | 19.36 | 19.03 | 19.32 | 19.32 | +0.14 (+0.73%) | 7,664,707 |
