| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 18.32 | 18.59 | 18.26 | 18.48 | 18.48 | -0.07 (-0.38%) | 5,519,919 |
| 15 Feb 2024 | USD | 18.41 | 18.83 | 18.41 | 18.55 | 18.55 | +0.26 (+1.42%) | 6,784,236 |
| 14 Feb 2024 | USD | 18.14 | 18.34 | 18.06 | 18.29 | 18.29 | +0.4 (+2.24%) | 6,968,823 |
| 13 Feb 2024 | USD | 18.06 | 18.15 | 17.61 | 17.89 | 17.89 | -0.57 (-3.09%) | 11,382,690 |
| 12 Feb 2024 | USD | 18.05 | 18.68 | 17.92 | 18.46 | 18.46 | +0.46 (+2.56%) | 8,061,859 |
| 9 Feb 2024 | USD | 17.83 | 18.1 | 17.72 | 18 | 18 | +0.11 (+0.61%) | 9,743,499 |
| 8 Feb 2024 | USD | 17.7 | 17.986 | 17.61 | 17.89 | 17.89 | +0.05 (+0.28%) | 8,686,282 |
| 7 Feb 2024 | USD | 17.97 | 18.04 | 17.42 | 17.84 | 17.84 | -0.02 (-0.11%) | 11,993,370 |
| 6 Feb 2024 | USD | 17.87 | 18.14 | 17.725 | 17.86 | 17.86 | -0.1 (-0.56%) | 10,609,470 |
| 5 Feb 2024 | USD | 18.11 | 18.11 | 17.82 | 17.96 | 17.96 | -0.34 (-1.86%) | 9,002,618 |
| 2 Feb 2024 | USD | 17.97 | 18.39 | 17.89 | 18.3 | 18.3 | +0.08 (+0.44%) | 10,951,170 |
| 1 Feb 2024 | USD | 18.71 | 18.8 | 17.52 | 18.22 | 18.22 | -0.45 (-2.41%) | 18,174,699 |
| 31 Jan 2024 | USD | 18.86 | 19.27 | 18.67 | 18.67 | 18.67 | -0.81 (-4.16%) | 13,833,450 |
| 30 Jan 2024 | USD | 19.37 | 19.65 | 19.365 | 19.48 | 19.48 | +0.08 (+0.41%) | 5,903,628 |
| 29 Jan 2024 | USD | 19.12 | 19.42 | 19.1 | 19.4 | 19.4 | +0.25 (+1.31%) | 5,945,261 |
| 26 Jan 2024 | USD | 19.23 | 19.335 | 19.025 | 19.15 | 19.15 | +0.02 (+0.10%) | 7,811,470 |
| 25 Jan 2024 | USD | 19.48 | 19.52 | 18.94 | 19.13 | 19.13 | -0.12 (-0.62%) | 10,631,440 |
| 24 Jan 2024 | USD | 19.2 | 19.33 | 18.96 | 19.25 | 19.25 | +0.28 (+1.48%) | 6,693,200 |
| 23 Jan 2024 | USD | 19.16 | 19.28 | 18.77 | 18.97 | 18.97 | -0.1 (-0.52%) | 5,910,700 |
| 22 Jan 2024 | USD | 18.75 | 19.11 | 18.72 | 19.07 | 19.07 | +0.45 (+2.42%) | 9,640,000 |
| 19 Jan 2024 | USD | 17.95 | 18.67 | 17.7 | 18.62 | 18.62 | +0.67 (+3.73%) | 12,609,300 |
| 18 Jan 2024 | USD | 18.05 | 18.13 | 17.69 | 17.95 | 17.95 | +0.01 (+0.06%) | 11,401,100 |
| 17 Jan 2024 | USD | 17.65 | 18.04 | 17.52 | 17.94 | 17.94 | -0.01 (-0.06%) | 8,966,200 |
| 16 Jan 2024 | USD | 17.99 | 18.19 | 17.87 | 17.95 | 17.95 | -0.33 (-1.81%) | 8,907,100 |
| 12 Jan 2024 | USD | 18.64 | 18.73 | 18.1 | 18.28 | 18.28 | -0.29 (-1.56%) | 11,575,100 |
| 11 Jan 2024 | USD | 18.79 | 18.83 | 18.35 | 18.57 | 18.57 | -0.35 (-1.85%) | 9,862,000 |
| 10 Jan 2024 | USD | 19.11 | 19.11 | 18.72 | 18.92 | 18.92 | -0.2 (-1.05%) | 11,157,600 |
| 9 Jan 2024 | USD | 19.44 | 19.46 | 19.08 | 19.12 | 19.12 | -0.39 (-2.00%) | 11,562,000 |
| 8 Jan 2024 | USD | 19.28 | 19.52 | 19.17 | 19.51 | 19.51 | +0.12 (+0.62%) | 5,250,500 |
| 5 Jan 2024 | USD | 18.87 | 19.51 | 18.8 | 19.39 | 19.39 | +0.42 (+2.21%) | 8,809,400 |
