| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.7824 | 0.0 (0.0%) | 2,700 |
| 13 Nov 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.7824 | +0.248 (+0.98%) | 900 |
| 12 Nov 1980 | USD | 25.252 | 25.752 | 25.252 | 25.252 | 0.7748 | +0.252 (+1.01%) | 4,700 |
| 11 Nov 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 600 |
| 10 Nov 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | -1 (-3.85%) | 3,000 |
| 7 Nov 1980 | USD | 26 | 26.5 | 26 | 26 | 0.7977 | -0.252 (-0.96%) | 18,300 |
| 6 Nov 1980 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 0.8054 | 0.0 (0.0%) | 3,000 |
| 5 Nov 1980 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 0.8054 | +0.252 (+0.97%) | 5,400 |
| 4 Nov 1980 | USD | 26 | 26 | 26 | 26 | 0.7977 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 26 | 26.752 | 26 | 26 | 0.7977 | 0.0 (0.0%) | 1,700 |
| 31 Oct 1980 | USD | 26 | 26.5 | 26 | 26 | 0.7977 | 0.0 (0.0%) | 600 |
| 30 Oct 1980 | USD | 26 | 26.752 | 26 | 26 | 0.7977 | 0.0 (0.0%) | 3,200 |
| 29 Oct 1980 | USD | 26 | 26.5 | 26 | 26 | 0.7977 | 0.0 (0.0%) | 2,600 |
| 28 Oct 1980 | USD | 26 | 26.5 | 26 | 26 | 0.7977 | +0.248 (+0.96%) | 3,900 |
| 27 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 2,300 |
| 24 Oct 1980 | USD | 25.752 | 26 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 1,900 |
| 23 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 11,900 |
| 22 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 5,100 |
| 21 Oct 1980 | USD | 25.752 | 26 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 900 |
| 20 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 2,600 |
| 17 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 4,900 |
| 16 Oct 1980 | USD | 25.752 | 26.5 | 25.752 | 25.752 | 0.7901 | 0.0 (0.0%) | 1,000 |
| 15 Oct 1980 | USD | 25.752 | 26.252 | 25.752 | 25.752 | 0.7901 | +0.5 (+1.98%) | 6,700 |
| 14 Oct 1980 | USD | 25.252 | 26 | 25.252 | 25.252 | 0.7748 | +0.252 (+1.01%) | 6,400 |
| 13 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 100 |
| 10 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,800 |
| 9 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 800 |
| 8 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,200 |
| 7 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,100 |
| 6 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 3,100 |
