| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,800 |
| 9 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 800 |
| 8 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,200 |
| 7 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 4,100 |
| 6 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | 0.0 (0.0%) | 3,100 |
| 3 Oct 1980 | USD | 25 | 25.5 | 25 | 25 | 0.767 | +0.5 (+2.04%) | 5,000 |
| 2 Oct 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 2,800 |
| 1 Oct 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 8,900 |
| 30 Sep 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 10,300 |
| 29 Sep 1980 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 7,200 |
| 26 Sep 1980 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 2,600 |
| 25 Sep 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 1,800 |
| 24 Sep 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | -0.128 (-0.52%) | 1,800 |
| 23 Sep 1980 | USD | 24.628 | 25 | 24.628 | 24.628 | 0.7556 | +0.128 (+0.52%) | 6,100 |
| 22 Sep 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 2,100 |
| 19 Sep 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 1,600 |
| 18 Sep 1980 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 0.7517 | 0.0 (0.0%) | 500 |
| 17 Sep 1980 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 0.7517 | +0.248 (+1.02%) | 2,300 |
| 16 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 7,300 |
| 15 Sep 1980 | USD | 24.252 | 24.5 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 4,500 |
| 12 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 4,900 |
| 11 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 800 |
| 10 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 1,400 |
| 9 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 900 |
| 8 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 12,100 |
| 5 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 1,800 |
| 4 Sep 1980 | USD | 24.252 | 25 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 2,100 |
| 3 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 5,100 |
| 2 Sep 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 1,400 |
| 29 Aug 1980 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 0.7441 | 0.0 (0.0%) | 400 |
