Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 700 |
9 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 1,200 |
8 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 1,200 |
7 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 1,000 |
6 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 5,300 |
5 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 700 |
2 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 900 |
1 May 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 1,500 |
30 Apr 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | 0.0 (0.0%) | 700 |
29 Apr 1980 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 0.606 | -0.248 (-1.24%) | 1,200 |
28 Apr 1980 | USD | 20 | 21 | 20 | 20 | 0.6136 | 0.0 (0.0%) | 200 |
25 Apr 1980 | USD | 20 | 21 | 20 | 20 | 0.6136 | 0.0 (0.0%) | 700 |
24 Apr 1980 | USD | 20 | 21 | 20 | 20 | 0.6136 | 0.0 (0.0%) | 6,800 |
23 Apr 1980 | USD | 20 | 21 | 20 | 20 | 0.6136 | +0.748 (+3.89%) | 4,200 |
22 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 0.5907 | 0.0 (0.0%) | 100 |
21 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 0.5907 | 0.0 (0.0%) | 900 |
18 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 0.5907 | +0.252 (+1.33%) | 6,900 |
17 Apr 1980 | USD | 19 | 20 | 19 | 19 | 0.5829 | -0.252 (-1.31%) | 2,000 |
16 Apr 1980 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 0.5907 | +0.5 (+2.67%) | 5,800 |
15 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 2,500 |
14 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 700 |
11 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 2,500 |
10 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 900 |
9 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 600 |
8 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 1,600 |
7 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | -0.748 (-3.84%) | 2,900 |
3 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 0.5983 | 0.0 (0.0%) | 200 |
2 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 0.5983 | +1 (+5.41%) | 4,700 |
1 Apr 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 0.5676 | +1 (+5.71%) | 3,700 |
31 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | +0.248 (+1.44%) | 1,800 |